Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.9408 USDT |
1,288,173.3651 |
1.9103 USDT |
1.9000 USDT |
2.0295 USDT |
1.9467 USDT |
| 2023-12-08 |
1.9897 USDT |
1,409,826.1366 |
1.9883 USDT |
1.8565 USDT |
2.0458 USDT |
1.9065 USDT |
| 2023-12-07 |
1.9006 USDT |
1,083,909.9272 |
1.8473 USDT |
1.8222 USDT |
1.9708 USDT |
1.9452 USDT |
| 2023-12-06 |
1.9438 USDT |
1,571,756.1801 |
2.0162 USDT |
1.8682 USDT |
2.0388 USDT |
1.8872 USDT |
| 2023-12-05 |
1.9593 USDT |
1,739,114.9638 |
2.0554 USDT |
1.8649 USDT |
2.0722 USDT |
2.0150 USDT |
| 2023-12-04 |
2.1045 USDT |
1,546,531.0288 |
2.1076 USDT |
2.0010 USDT |
2.2000 USDT |
2.0620 USDT |
| 2023-12-03 |
2.1180 USDT |
1,398,459.4321 |
2.1251 USDT |
2.0065 USDT |
2.2000 USDT |
2.1046 USDT |
| 2023-12-02 |
2.0812 USDT |
2,146,310.4844 |
1.9965 USDT |
1.9936 USDT |
2.1900 USDT |
2.1893 USDT |
| 2023-12-01 |
1.9412 USDT |
2,085,445.5524 |
1.8812 USDT |
1.8425 USDT |
1.9900 USDT |
1.9865 USDT |
| 2023-11-30 |
1.8732 USDT |
1,030,928.5984 |
1.8164 USDT |
1.7954 USDT |
1.9600 USDT |
1.8831 USDT |
| 2023-11-29 |
1.9091 USDT |
1,330,310.6375 |
1.9255 USDT |
1.8000 USDT |
1.9900 USDT |
1.8331 USDT |
| 2023-11-28 |
1.8588 USDT |
1,703,372.2682 |
1.7529 USDT |
1.7250 USDT |
1.9700 USDT |
1.9307 USDT |
| 2023-11-27 |
1.7673 USDT |
2,123,917.4322 |
1.8124 USDT |
1.6310 USDT |
1.9300 USDT |
1.7156 USDT |
| 2023-11-26 |
1.6710 USDT |
1,944,211.8081 |
1.5699 USDT |
1.5316 USDT |
1.8012 USDT |
1.7193 USDT |
| 2023-11-25 |
1.4464 USDT |
2,016,016.2538 |
1.3687 USDT |
1.3481 USDT |
1.6170 USDT |
1.5964 USDT |
| 2023-11-24 |
1.3432 USDT |
1,375,577.2034 |
1.3199 USDT |
1.3100 USDT |
1.3996 USDT |
1.3623 USDT |
| 2023-11-23 |
1.3642 USDT |
1,614,113.1765 |
1.3526 USDT |
1.3098 USDT |
1.4500 USDT |
1.3211 USDT |
| 2023-11-22 |
1.2826 USDT |
1,317,577.4173 |
1.2237 USDT |
1.1919 USDT |
1.3700 USDT |
1.3686 USDT |
| 2023-11-21 |
1.2796 USDT |
1,905,068.7408 |
1.2986 USDT |
1.1790 USDT |
1.3540 USDT |
1.2138 USDT |
| 2023-11-20 |
1.3393 USDT |
1,713,986.1839 |
1.3929 USDT |
1.2932 USDT |
1.3995 USDT |
1.2965 USDT |
| 2023-11-19 |
1.3158 USDT |
1,287,780.8278 |
1.2938 USDT |
1.2704 USDT |
1.3990 USDT |
1.3626 USDT |
| 2023-11-18 |
1.2974 USDT |
1,105,039.0869 |
1.3149 USDT |
1.2624 USDT |
1.3300 USDT |
1.3095 USDT |
| 2023-11-17 |
1.3013 USDT |
1,414,018.2147 |
1.2786 USDT |
1.2695 USDT |
1.3528 USDT |
1.3032 USDT |
| 2023-11-16 |
1.3332 USDT |
1,905,906.4805 |
1.3904 USDT |
1.2608 USDT |
1.4000 USDT |
1.2804 USDT |
| 2023-11-15 |
1.3081 USDT |
1,533,891.6948 |
1.2365 USDT |
1.2289 USDT |
1.3933 USDT |
1.3698 USDT |
| 2023-11-14 |
1.2215 USDT |
1,771,004.4044 |
1.2163 USDT |
1.1548 USDT |
1.2980 USDT |
1.2451 USDT |
| 2023-11-13 |
1.2240 USDT |
1,802,454.1928 |
1.2751 USDT |
1.1307 USDT |
1.2969 USDT |
1.2243 USDT |
| 2023-11-12 |
1.2932 USDT |
1,256,439.5672 |
1.2893 USDT |
1.2590 USDT |
1.3448 USDT |
1.3110 USDT |
| 2023-11-11 |
1.3099 USDT |
1,309,390.8112 |
1.3383 USDT |
1.2340 USDT |
1.3915 USDT |
1.3444 USDT |
| 2023-11-10 |
1.3272 USDT |
1,558,684.6938 |
1.3775 USDT |
1.2851 USDT |
1.3900 USDT |
1.3263 USDT |
| 2023-11-09 |
1.3475 USDT |
2,712,843.7315 |
1.3414 USDT |
1.1500 USDT |
1.4500 USDT |
1.3471 USDT |
| 2023-11-08 |
1.4229 USDT |
1,822,230.7682 |
1.3190 USDT |
1.3183 USDT |
1.4880 USDT |
1.3999 USDT |
| 2023-11-07 |
1.2647 USDT |
1,949,827.0368 |
1.2743 USDT |
1.1889 USDT |
1.4088 USDT |
1.3808 USDT |
| 2023-11-06 |
1.2452 USDT |
2,360,137.4575 |
1.1443 USDT |
1.1026 USDT |
1.3848 USDT |
1.2980 USDT |
| 2023-11-05 |
1.0896 USDT |
2,664,386.0017 |
0.9843 USDT |
0.9784 USDT |
1.1824 USDT |
1.1407 USDT |
| 2023-11-04 |
0.9618 USDT |
1,446,550.2549 |
0.9694 USDT |
0.9425 USDT |
0.9844 USDT |
0.9717 USDT |
| 2023-11-03 |
0.9318 USDT |
1,434,992.7676 |
0.9436 USDT |
0.9092 USDT |
0.9616 USDT |
0.9596 USDT |
| 2023-11-02 |
0.9533 USDT |
1,743,999.4727 |
0.9844 USDT |
0.9040 USDT |
1.0000 USDT |
0.9457 USDT |
| 2023-11-01 |
0.9291 USDT |
1,851,491.7718 |
0.9198 USDT |
0.9021 USDT |
0.9800 USDT |
0.9724 USDT |
| 2023-10-31 |
0.9056 USDT |
2,068,479.7371 |
0.9243 USDT |
0.8677 USDT |
0.9395 USDT |
0.9110 USDT |
| 2023-10-30 |
0.9355 USDT |
1,641,802.0286 |
0.9258 USDT |
0.9200 USDT |
0.9504 USDT |
0.9355 USDT |
| 2023-10-29 |
0.9237 USDT |
1,595,131.3625 |
0.9245 USDT |
0.9011 USDT |
0.9428 USDT |
0.9424 USDT |
| 2023-10-28 |
0.9080 USDT |
1,758,667.7300 |
0.8877 USDT |
0.8790 USDT |
0.9278 USDT |
0.9219 USDT |
| 2023-10-27 |
0.9098 USDT |
1,914,066.9515 |
0.9308 USDT |
0.8600 USDT |
0.9427 USDT |
0.8860 USDT |
| 2023-10-26 |
0.9186 USDT |
2,419,132.5872 |
0.8797 USDT |
0.8780 USDT |
0.9600 USDT |
0.9301 USDT |
| 2023-10-25 |
0.8594 USDT |
2,303,991.0966 |
0.8141 USDT |
0.8078 USDT |
0.8999 USDT |
0.8864 USDT |
| 2023-10-24 |
0.8070 USDT |
2,385,550.7629 |
0.7781 USDT |
0.7685 USDT |
0.8480 USDT |
0.7926 USDT |
| 2023-10-23 |
0.7532 USDT |
1,712,150.6191 |
0.7529 USDT |
0.7250 USDT |
0.7717 USDT |
0.7652 USDT |
| 2023-10-22 |
0.7240 USDT |
1,622,658.0336 |
0.7247 USDT |
0.6944 USDT |
0.7390 USDT |
0.7362 USDT |
| 2023-10-21 |
0.7507 USDT |
1,732,306.2213 |
0.7316 USDT |
0.7256 USDT |
0.7725 USDT |
0.7413 USDT |