Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.5691 USDT |
1,385,184.5301 |
1.5384 USDT |
1.5100 USDT |
1.7019 USDT |
1.6912 USDT |
| 2024-01-09 |
1.5620 USDT |
1,027,473.5282 |
1.6054 USDT |
1.4796 USDT |
1.6243 USDT |
1.4847 USDT |
| 2024-01-08 |
1.4579 USDT |
1,462,989.0816 |
1.4238 USDT |
1.3426 USDT |
1.6383 USDT |
1.6132 USDT |
| 2024-01-07 |
1.4676 USDT |
1,395,272.5824 |
1.4820 USDT |
1.3886 USDT |
1.5195 USDT |
1.4553 USDT |
| 2024-01-06 |
1.5387 USDT |
1,347,895.0979 |
1.6114 USDT |
1.4560 USDT |
1.6531 USDT |
1.4708 USDT |
| 2024-01-05 |
1.6255 USDT |
1,265,920.0471 |
1.6825 USDT |
1.5684 USDT |
1.7086 USDT |
1.6064 USDT |
| 2024-01-04 |
1.6204 USDT |
1,361,460.2551 |
1.6409 USDT |
1.5310 USDT |
1.6884 USDT |
1.6591 USDT |
| 2024-01-03 |
1.6682 USDT |
1,400,006.1939 |
1.6972 USDT |
1.5908 USDT |
1.7540 USDT |
1.6666 USDT |
| 2024-01-02 |
1.7505 USDT |
1,382,209.2076 |
1.7641 USDT |
1.6702 USDT |
1.8423 USDT |
1.7061 USDT |
| 2024-01-01 |
1.7481 USDT |
1,006,286.6636 |
1.7198 USDT |
1.6973 USDT |
1.7927 USDT |
1.7656 USDT |
| 2023-12-31 |
1.7649 USDT |
1,034,430.4184 |
1.7716 USDT |
1.7285 USDT |
1.8371 USDT |
1.7313 USDT |
| 2023-12-30 |
1.7425 USDT |
1,089,995.9150 |
1.7551 USDT |
1.6865 USDT |
1.8085 USDT |
1.7562 USDT |
| 2023-12-29 |
1.7831 USDT |
1,317,711.9200 |
1.8251 USDT |
1.6932 USDT |
1.8869 USDT |
1.7281 USDT |
| 2023-12-28 |
1.7963 USDT |
2,072,541.5030 |
1.6757 USDT |
1.6636 USDT |
1.9104 USDT |
1.8525 USDT |
| 2023-12-27 |
1.6318 USDT |
1,774,884.0855 |
1.6570 USDT |
1.5051 USDT |
1.7263 USDT |
1.6624 USDT |
| 2023-12-26 |
1.6597 USDT |
1,802,085.8724 |
1.6156 USDT |
1.5900 USDT |
1.7500 USDT |
1.6696 USDT |
| 2023-12-25 |
1.6406 USDT |
1,479,462.5183 |
1.5777 USDT |
1.5594 USDT |
1.7545 USDT |
1.6142 USDT |
| 2023-12-24 |
1.6119 USDT |
1,259,024.4581 |
1.6670 USDT |
1.5501 USDT |
1.6689 USDT |
1.6019 USDT |
| 2023-12-23 |
1.6394 USDT |
1,126,127.3885 |
1.6645 USDT |
1.5922 USDT |
1.6755 USDT |
1.6069 USDT |
| 2023-12-22 |
1.7189 USDT |
1,072,097.0985 |
1.7109 USDT |
1.6625 USDT |
1.7744 USDT |
1.6736 USDT |
| 2023-12-21 |
1.7272 USDT |
1,031,790.6965 |
1.7830 USDT |
1.6781 USDT |
1.7836 USDT |
1.7019 USDT |
| 2023-12-20 |
1.7220 USDT |
1,474,076.6717 |
1.6190 USDT |
1.5917 USDT |
1.8204 USDT |
1.7834 USDT |
| 2023-12-19 |
1.6880 USDT |
1,432,393.8482 |
1.7349 USDT |
1.5800 USDT |
1.7742 USDT |
1.5978 USDT |
| 2023-12-18 |
1.7040 USDT |
1,220,265.2183 |
1.7551 USDT |
1.6280 USDT |
1.7746 USDT |
1.6491 USDT |
| 2023-12-17 |
1.7758 USDT |
1,085,877.1945 |
1.7710 USDT |
1.7200 USDT |
1.8452 USDT |
1.8032 USDT |
| 2023-12-16 |
1.8195 USDT |
1,335,034.5801 |
1.7973 USDT |
1.7000 USDT |
1.9818 USDT |
1.7862 USDT |
| 2023-12-15 |
1.8338 USDT |
1,423,990.8281 |
1.8305 USDT |
1.7588 USDT |
1.8993 USDT |
1.8013 USDT |
| 2023-12-14 |
1.8635 USDT |
1,416,024.9530 |
1.9620 USDT |
1.6995 USDT |
1.9788 USDT |
1.8292 USDT |
| 2023-12-13 |
1.7973 USDT |
1,639,579.8424 |
1.7197 USDT |
1.6490 USDT |
1.9788 USDT |
1.9481 USDT |
| 2023-12-12 |
1.7904 USDT |
1,658,198.3970 |
1.7337 USDT |
1.6661 USDT |
1.9058 USDT |
1.7071 USDT |
| 2023-12-11 |
1.7518 USDT |
2,050,139.1014 |
1.8732 USDT |
1.5884 USDT |
1.8754 USDT |
1.7584 USDT |
| 2023-12-10 |
1.8914 USDT |
1,030,673.1404 |
1.9161 USDT |
1.8334 USDT |
1.9477 USDT |
1.9056 USDT |
| 2023-12-09 |
1.9408 USDT |
1,288,173.3651 |
1.9103 USDT |
1.9000 USDT |
2.0295 USDT |
1.9467 USDT |
| 2023-12-08 |
1.9897 USDT |
1,409,826.1366 |
1.9883 USDT |
1.8565 USDT |
2.0458 USDT |
1.9065 USDT |
| 2023-12-07 |
1.9006 USDT |
1,083,909.9272 |
1.8473 USDT |
1.8222 USDT |
1.9708 USDT |
1.9452 USDT |
| 2023-12-06 |
1.9438 USDT |
1,571,756.1801 |
2.0162 USDT |
1.8682 USDT |
2.0388 USDT |
1.8872 USDT |
| 2023-12-05 |
1.9593 USDT |
1,739,114.9638 |
2.0554 USDT |
1.8649 USDT |
2.0722 USDT |
2.0150 USDT |
| 2023-12-04 |
2.1045 USDT |
1,546,531.0288 |
2.1076 USDT |
2.0010 USDT |
2.2000 USDT |
2.0620 USDT |
| 2023-12-03 |
2.1180 USDT |
1,398,459.4321 |
2.1251 USDT |
2.0065 USDT |
2.2000 USDT |
2.1046 USDT |
| 2023-12-02 |
2.0812 USDT |
2,146,310.4844 |
1.9965 USDT |
1.9936 USDT |
2.1900 USDT |
2.1893 USDT |
| 2023-12-01 |
1.9412 USDT |
2,085,445.5524 |
1.8812 USDT |
1.8425 USDT |
1.9900 USDT |
1.9865 USDT |
| 2023-11-30 |
1.8732 USDT |
1,030,928.5984 |
1.8164 USDT |
1.7954 USDT |
1.9600 USDT |
1.8831 USDT |
| 2023-11-29 |
1.9091 USDT |
1,330,310.6375 |
1.9255 USDT |
1.8000 USDT |
1.9900 USDT |
1.8331 USDT |
| 2023-11-28 |
1.8588 USDT |
1,703,372.2682 |
1.7529 USDT |
1.7250 USDT |
1.9700 USDT |
1.9307 USDT |
| 2023-11-27 |
1.7673 USDT |
2,123,917.4322 |
1.8124 USDT |
1.6310 USDT |
1.9300 USDT |
1.7156 USDT |
| 2023-11-26 |
1.6710 USDT |
1,944,211.8081 |
1.5699 USDT |
1.5316 USDT |
1.8012 USDT |
1.7193 USDT |
| 2023-11-25 |
1.4464 USDT |
2,016,016.2538 |
1.3687 USDT |
1.3481 USDT |
1.6170 USDT |
1.5964 USDT |
| 2023-11-24 |
1.3432 USDT |
1,375,577.2034 |
1.3199 USDT |
1.3100 USDT |
1.3996 USDT |
1.3623 USDT |
| 2023-11-23 |
1.3642 USDT |
1,614,113.1765 |
1.3526 USDT |
1.3098 USDT |
1.4500 USDT |
1.3211 USDT |
| 2023-11-22 |
1.2826 USDT |
1,317,577.4173 |
1.2237 USDT |
1.1919 USDT |
1.3700 USDT |
1.3686 USDT |