Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7173 USDT |
1,657,191.5656 |
0.6899 USDT |
0.6806 USDT |
0.7484 USDT |
0.7349 USDT |
| 2023-10-19 |
0.6756 USDT |
2,037,131.7867 |
0.6669 USDT |
0.6610 USDT |
0.7197 USDT |
0.6898 USDT |
| 2023-10-18 |
0.6762 USDT |
1,735,566.1725 |
0.6705 USDT |
0.6653 USDT |
0.6970 USDT |
0.6675 USDT |
| 2023-10-17 |
0.6767 USDT |
2,017,703.3287 |
0.6903 USDT |
0.6577 USDT |
0.6999 USDT |
0.6710 USDT |
| 2023-10-16 |
0.6621 USDT |
2,249,457.1775 |
0.6301 USDT |
0.6279 USDT |
0.7000 USDT |
0.6709 USDT |
| 2023-10-15 |
0.6169 USDT |
1,730,622.6035 |
0.6153 USDT |
0.6050 USDT |
0.6399 USDT |
0.6372 USDT |
| 2023-10-14 |
0.6177 USDT |
1,724,640.5776 |
0.6223 USDT |
0.6000 USDT |
0.6300 USDT |
0.6177 USDT |
| 2023-10-13 |
0.6190 USDT |
1,059,947.6159 |
0.6152 USDT |
0.6061 USDT |
0.6347 USDT |
0.6115 USDT |
| 2023-10-12 |
0.6238 USDT |
1,325,920.8839 |
0.6405 USDT |
0.5988 USDT |
0.6426 USDT |
0.6042 USDT |
| 2023-10-11 |
0.6228 USDT |
1,706,352.8377 |
0.6217 USDT |
0.6011 USDT |
0.6583 USDT |
0.6259 USDT |
| 2023-10-10 |
0.6553 USDT |
1,930,158.5930 |
0.6471 USDT |
0.6101 USDT |
0.6854 USDT |
0.6187 USDT |
| 2023-10-09 |
0.6834 USDT |
1,424,387.5387 |
0.7286 USDT |
0.6522 USDT |
0.7297 USDT |
0.6776 USDT |
| 2023-10-08 |
0.7182 USDT |
1,572,142.3090 |
0.7062 USDT |
0.6983 USDT |
0.7308 USDT |
0.7267 USDT |
| 2023-10-07 |
0.7223 USDT |
1,526,281.4914 |
0.6973 USDT |
0.6930 USDT |
0.7455 USDT |
0.7165 USDT |
| 2023-10-06 |
0.6965 USDT |
1,643,551.4484 |
0.6832 USDT |
0.6782 USDT |
0.7186 USDT |
0.7079 USDT |
| 2023-10-05 |
0.6926 USDT |
1,852,133.1278 |
0.7348 USDT |
0.6400 USDT |
0.7360 USDT |
0.6780 USDT |
| 2023-10-04 |
0.7237 USDT |
1,711,789.7003 |
0.7177 USDT |
0.7038 USDT |
0.7511 USDT |
0.7459 USDT |
| 2023-10-03 |
0.7113 USDT |
1,532,348.5851 |
0.6905 USDT |
0.6750 USDT |
0.7502 USDT |
0.7256 USDT |
| 2023-10-02 |
0.7404 USDT |
1,933,925.0496 |
0.7277 USDT |
0.6840 USDT |
0.7900 USDT |
0.6905 USDT |
| 2023-10-01 |
0.7238 USDT |
2,100,753.8463 |
0.6772 USDT |
0.6752 USDT |
0.7870 USDT |
0.7342 USDT |
| 2023-09-30 |
0.6611 USDT |
1,754,410.5135 |
0.6651 USDT |
0.6289 USDT |
0.6987 USDT |
0.6808 USDT |
| 2023-09-29 |
0.6382 USDT |
2,073,140.0678 |
0.6062 USDT |
0.6034 USDT |
0.6700 USDT |
0.6597 USDT |
| 2023-09-28 |
0.5933 USDT |
1,856,403.9707 |
0.5828 USDT |
0.5772 USDT |
0.6195 USDT |
0.6056 USDT |
| 2023-09-27 |
0.5668 USDT |
2,194,975.0115 |
0.5642 USDT |
0.5515 USDT |
0.5881 USDT |
0.5799 USDT |
| 2023-09-26 |
0.5668 USDT |
1,869,151.5904 |
0.5678 USDT |
0.5551 USDT |
0.5795 USDT |
0.5616 USDT |
| 2023-09-25 |
0.5496 USDT |
2,115,292.0809 |
0.5335 USDT |
0.5255 USDT |
0.6010 USDT |
0.5817 USDT |
| 2023-09-24 |
0.5264 USDT |
1,927,824.0204 |
0.5394 USDT |
0.5085 USDT |
0.5418 USDT |
0.5347 USDT |
| 2023-09-23 |
0.5429 USDT |
1,895,868.9360 |
0.5623 USDT |
0.5201 USDT |
0.5684 USDT |
0.5380 USDT |
| 2023-09-22 |
0.5726 USDT |
1,958,153.3229 |
0.5847 USDT |
0.5501 USDT |
0.5975 USDT |
0.5507 USDT |
| 2023-09-21 |
0.5901 USDT |
2,064,149.4787 |
0.5953 USDT |
0.5712 USDT |
0.6145 USDT |
0.5881 USDT |
| 2023-09-20 |
0.5607 USDT |
2,088,360.3269 |
0.5728 USDT |
0.5258 USDT |
0.6029 USDT |
0.5818 USDT |
| 2023-09-19 |
0.5829 USDT |
1,973,002.1634 |
0.5629 USDT |
0.5500 USDT |
0.6040 USDT |
0.5814 USDT |
| 2023-09-18 |
0.5861 USDT |
2,284,016.8543 |
0.5670 USDT |
0.5525 USDT |
0.6185 USDT |
0.5604 USDT |
| 2023-09-17 |
0.5265 USDT |
2,114,808.3433 |
0.5076 USDT |
0.5014 USDT |
0.5541 USDT |
0.5465 USDT |
| 2023-09-16 |
0.4895 USDT |
2,457,915.1919 |
0.4834 USDT |
0.4738 USDT |
0.5100 USDT |
0.5083 USDT |
| 2023-09-15 |
0.4759 USDT |
2,619,339.5806 |
0.4834 USDT |
0.4639 USDT |
0.4915 USDT |
0.4823 USDT |
| 2023-09-14 |
0.4985 USDT |
2,501,085.4603 |
0.4966 USDT |
0.4832 USDT |
0.5179 USDT |
0.4841 USDT |
| 2023-09-13 |
0.4619 USDT |
2,282,232.3912 |
0.4384 USDT |
0.4380 USDT |
0.4975 USDT |
0.4777 USDT |
| 2023-09-12 |
0.4425 USDT |
2,778,089.2666 |
0.4231 USDT |
0.4229 USDT |
0.4540 USDT |
0.4391 USDT |
| 2023-09-11 |
0.4224 USDT |
2,846,294.6387 |
0.4264 USDT |
0.4095 USDT |
0.4318 USDT |
0.4191 USDT |
| 2023-09-10 |
0.4395 USDT |
2,771,320.9288 |
0.4423 USDT |
0.4200 USDT |
0.4540 USDT |
0.4277 USDT |
| 2023-09-09 |
0.4424 USDT |
2,599,760.2323 |
0.4394 USDT |
0.4381 USDT |
0.4500 USDT |
0.4479 USDT |
| 2023-09-08 |
0.4464 USDT |
2,497,170.9734 |
0.4588 USDT |
0.4370 USDT |
0.4630 USDT |
0.4407 USDT |
| 2023-09-07 |
0.4478 USDT |
2,511,679.5254 |
0.4369 USDT |
0.4334 USDT |
0.4580 USDT |
0.4515 USDT |
| 2023-09-06 |
0.4240 USDT |
2,977,025.3243 |
0.4303 USDT |
0.4069 USDT |
0.4351 USDT |
0.4350 USDT |
| 2023-09-05 |
0.4470 USDT |
2,827,256.9773 |
0.4584 USDT |
0.4352 USDT |
0.4665 USDT |
0.4389 USDT |
| 2023-09-04 |
0.4469 USDT |
2,740,727.9230 |
0.4618 USDT |
0.4350 USDT |
0.4680 USDT |
0.4611 USDT |
| 2023-09-03 |
0.4133 USDT |
3,132,143.3229 |
0.3889 USDT |
0.3842 USDT |
0.4698 USDT |
0.4470 USDT |
| 2023-09-02 |
0.3824 USDT |
3,076,394.1716 |
0.3852 USDT |
0.3794 USDT |
0.3865 USDT |
0.3837 USDT |
| 2023-09-01 |
0.3717 USDT |
2,786,782.2348 |
0.3668 USDT |
0.3663 USDT |
0.4288 USDT |
0.3813 USDT |