Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.2796 USDT |
1,905,068.7408 |
1.2986 USDT |
1.1790 USDT |
1.3540 USDT |
1.2138 USDT |
| 2023-11-20 |
1.3393 USDT |
1,713,986.1839 |
1.3929 USDT |
1.2932 USDT |
1.3995 USDT |
1.2965 USDT |
| 2023-11-19 |
1.3158 USDT |
1,287,780.8278 |
1.2938 USDT |
1.2704 USDT |
1.3990 USDT |
1.3626 USDT |
| 2023-11-18 |
1.2974 USDT |
1,105,039.0869 |
1.3149 USDT |
1.2624 USDT |
1.3300 USDT |
1.3095 USDT |
| 2023-11-17 |
1.3013 USDT |
1,414,018.2147 |
1.2786 USDT |
1.2695 USDT |
1.3528 USDT |
1.3032 USDT |
| 2023-11-16 |
1.3332 USDT |
1,905,906.4805 |
1.3904 USDT |
1.2608 USDT |
1.4000 USDT |
1.2804 USDT |
| 2023-11-15 |
1.3081 USDT |
1,533,891.6948 |
1.2365 USDT |
1.2289 USDT |
1.3933 USDT |
1.3698 USDT |
| 2023-11-14 |
1.2215 USDT |
1,771,004.4044 |
1.2163 USDT |
1.1548 USDT |
1.2980 USDT |
1.2451 USDT |
| 2023-11-13 |
1.2240 USDT |
1,802,454.1928 |
1.2751 USDT |
1.1307 USDT |
1.2969 USDT |
1.2243 USDT |
| 2023-11-12 |
1.2932 USDT |
1,256,439.5672 |
1.2893 USDT |
1.2590 USDT |
1.3448 USDT |
1.3110 USDT |
| 2023-11-11 |
1.3099 USDT |
1,309,390.8112 |
1.3383 USDT |
1.2340 USDT |
1.3915 USDT |
1.3444 USDT |
| 2023-11-10 |
1.3272 USDT |
1,558,684.6938 |
1.3775 USDT |
1.2851 USDT |
1.3900 USDT |
1.3263 USDT |
| 2023-11-09 |
1.3475 USDT |
2,712,843.7315 |
1.3414 USDT |
1.1500 USDT |
1.4500 USDT |
1.3471 USDT |
| 2023-11-08 |
1.4229 USDT |
1,822,230.7682 |
1.3190 USDT |
1.3183 USDT |
1.4880 USDT |
1.3999 USDT |
| 2023-11-07 |
1.2647 USDT |
1,949,827.0368 |
1.2743 USDT |
1.1889 USDT |
1.4088 USDT |
1.3808 USDT |
| 2023-11-06 |
1.2452 USDT |
2,360,137.4575 |
1.1443 USDT |
1.1026 USDT |
1.3848 USDT |
1.2980 USDT |
| 2023-11-05 |
1.0896 USDT |
2,664,386.0017 |
0.9843 USDT |
0.9784 USDT |
1.1824 USDT |
1.1407 USDT |
| 2023-11-04 |
0.9618 USDT |
1,446,550.2549 |
0.9694 USDT |
0.9425 USDT |
0.9844 USDT |
0.9717 USDT |
| 2023-11-03 |
0.9318 USDT |
1,434,992.7676 |
0.9436 USDT |
0.9092 USDT |
0.9616 USDT |
0.9596 USDT |
| 2023-11-02 |
0.9533 USDT |
1,743,999.4727 |
0.9844 USDT |
0.9040 USDT |
1.0000 USDT |
0.9457 USDT |
| 2023-11-01 |
0.9291 USDT |
1,851,491.7718 |
0.9198 USDT |
0.9021 USDT |
0.9800 USDT |
0.9724 USDT |
| 2023-10-31 |
0.9056 USDT |
2,068,479.7371 |
0.9243 USDT |
0.8677 USDT |
0.9395 USDT |
0.9110 USDT |
| 2023-10-30 |
0.9355 USDT |
1,641,802.0286 |
0.9258 USDT |
0.9200 USDT |
0.9504 USDT |
0.9355 USDT |
| 2023-10-29 |
0.9237 USDT |
1,595,131.3625 |
0.9245 USDT |
0.9011 USDT |
0.9428 USDT |
0.9424 USDT |
| 2023-10-28 |
0.9080 USDT |
1,758,667.7300 |
0.8877 USDT |
0.8790 USDT |
0.9278 USDT |
0.9219 USDT |
| 2023-10-27 |
0.9098 USDT |
1,914,066.9515 |
0.9308 USDT |
0.8600 USDT |
0.9427 USDT |
0.8860 USDT |
| 2023-10-26 |
0.9186 USDT |
2,419,132.5872 |
0.8797 USDT |
0.8780 USDT |
0.9600 USDT |
0.9301 USDT |
| 2023-10-25 |
0.8594 USDT |
2,303,991.0966 |
0.8141 USDT |
0.8078 USDT |
0.8999 USDT |
0.8864 USDT |
| 2023-10-24 |
0.8070 USDT |
2,385,550.7629 |
0.7781 USDT |
0.7685 USDT |
0.8480 USDT |
0.7926 USDT |
| 2023-10-23 |
0.7532 USDT |
1,712,150.6191 |
0.7529 USDT |
0.7250 USDT |
0.7717 USDT |
0.7652 USDT |
| 2023-10-22 |
0.7240 USDT |
1,622,658.0336 |
0.7247 USDT |
0.6944 USDT |
0.7390 USDT |
0.7362 USDT |
| 2023-10-21 |
0.7507 USDT |
1,732,306.2213 |
0.7316 USDT |
0.7256 USDT |
0.7725 USDT |
0.7413 USDT |
| 2023-10-20 |
0.7173 USDT |
1,657,191.5656 |
0.6899 USDT |
0.6806 USDT |
0.7484 USDT |
0.7349 USDT |
| 2023-10-19 |
0.6756 USDT |
2,037,131.7867 |
0.6669 USDT |
0.6610 USDT |
0.7197 USDT |
0.6898 USDT |
| 2023-10-18 |
0.6762 USDT |
1,735,566.1725 |
0.6705 USDT |
0.6653 USDT |
0.6970 USDT |
0.6675 USDT |
| 2023-10-17 |
0.6767 USDT |
2,017,703.3287 |
0.6903 USDT |
0.6577 USDT |
0.6999 USDT |
0.6710 USDT |
| 2023-10-16 |
0.6621 USDT |
2,249,457.1775 |
0.6301 USDT |
0.6279 USDT |
0.7000 USDT |
0.6709 USDT |
| 2023-10-15 |
0.6169 USDT |
1,730,622.6035 |
0.6153 USDT |
0.6050 USDT |
0.6399 USDT |
0.6372 USDT |
| 2023-10-14 |
0.6177 USDT |
1,724,640.5776 |
0.6223 USDT |
0.6000 USDT |
0.6300 USDT |
0.6177 USDT |
| 2023-10-13 |
0.6190 USDT |
1,059,947.6159 |
0.6152 USDT |
0.6061 USDT |
0.6347 USDT |
0.6115 USDT |
| 2023-10-12 |
0.6238 USDT |
1,325,920.8839 |
0.6405 USDT |
0.5988 USDT |
0.6426 USDT |
0.6042 USDT |
| 2023-10-11 |
0.6228 USDT |
1,706,352.8377 |
0.6217 USDT |
0.6011 USDT |
0.6583 USDT |
0.6259 USDT |
| 2023-10-10 |
0.6553 USDT |
1,930,158.5930 |
0.6471 USDT |
0.6101 USDT |
0.6854 USDT |
0.6187 USDT |
| 2023-10-09 |
0.6834 USDT |
1,424,387.5387 |
0.7286 USDT |
0.6522 USDT |
0.7297 USDT |
0.6776 USDT |
| 2023-10-08 |
0.7182 USDT |
1,572,142.3090 |
0.7062 USDT |
0.6983 USDT |
0.7308 USDT |
0.7267 USDT |
| 2023-10-07 |
0.7223 USDT |
1,526,281.4914 |
0.6973 USDT |
0.6930 USDT |
0.7455 USDT |
0.7165 USDT |
| 2023-10-06 |
0.6965 USDT |
1,643,551.4484 |
0.6832 USDT |
0.6782 USDT |
0.7186 USDT |
0.7079 USDT |
| 2023-10-05 |
0.6926 USDT |
1,852,133.1278 |
0.7348 USDT |
0.6400 USDT |
0.7360 USDT |
0.6780 USDT |
| 2023-10-04 |
0.7237 USDT |
1,711,789.7003 |
0.7177 USDT |
0.7038 USDT |
0.7511 USDT |
0.7459 USDT |
| 2023-10-03 |
0.7113 USDT |
1,532,348.5851 |
0.6905 USDT |
0.6750 USDT |
0.7502 USDT |
0.7256 USDT |