Identifier on Kucoin: NATIX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0010 USDT |
15,558,198.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-12 |
0.0010 USDT |
30,852,618.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-09-11 |
0.0010 USDT |
10,716,589.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-10 |
0.0010 USDT |
20,410,534.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-09 |
0.0010 USDT |
15,838,437.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-08 |
0.0010 USDT |
9,508,553.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-07 |
0.0010 USDT |
7,623,619.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-06 |
0.0010 USDT |
13,071,586.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-05 |
0.0010 USDT |
18,020,904.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-04 |
0.0010 USDT |
15,390,699.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-09-03 |
0.0010 USDT |
29,646,910.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-09-02 |
0.0011 USDT |
24,171,157.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-09-01 |
0.0011 USDT |
12,231,103.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-08-31 |
0.0012 USDT |
6,054,234.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-30 |
0.0011 USDT |
11,411,894.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-29 |
0.0012 USDT |
16,793,343.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-28 |
0.0012 USDT |
9,668,862.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-27 |
0.0012 USDT |
29,415,722.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-26 |
0.0012 USDT |
26,232,929.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-08-25 |
0.0012 USDT |
7,128,864.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-24 |
0.0012 USDT |
24,585,185.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-23 |
0.0011 USDT |
24,958,360.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-22 |
0.0011 USDT |
9,007,691.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-21 |
0.0011 USDT |
14,698,150.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-20 |
0.0011 USDT |
23,242,878.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-19 |
0.0011 USDT |
10,561,019.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-08-18 |
0.0011 USDT |
10,297,860.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-17 |
0.0011 USDT |
11,360,056.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-16 |
0.0011 USDT |
23,208,201.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-15 |
0.0011 USDT |
19,232,432.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-14 |
0.0011 USDT |
32,591,563.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-08-13 |
0.0011 USDT |
29,495,746.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-08-12 |
0.0011 USDT |
29,599,487.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-08-11 |
0.0010 USDT |
8,024,485.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-10 |
0.0010 USDT |
9,572,863.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-08-09 |
0.0010 USDT |
14,911,028.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-08-08 |
0.0010 USDT |
20,015,485.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-07 |
0.0010 USDT |
15,410,511.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-06 |
0.0010 USDT |
147,386,906.0000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2024-08-05 |
0.0011 USDT |
185,313,189.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2024-08-04 |
0.0011 USDT |
615,577,155.0000 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
2024-08-03 |
0.0010 USDT |
17,067,673.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-08-02 |
0.0010 USDT |
50,762,786.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-08-01 |
0.0011 USDT |
36,947,928.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-07-31 |
0.0011 USDT |
199,001,845.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2024-07-30 |
0.0012 USDT |
30,469,986.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-07-29 |
0.0012 USDT |
20,556,369.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-28 |
0.0012 USDT |
25,240,644.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-07-27 |
0.0012 USDT |
87,844,702.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-07-26 |
0.0011 USDT |
86,184,672.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |