Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NATIX-USDT
Date Price Volume Open Low High Close
2024-09-13 0.0010 USDT 15,558,198.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-12 0.0010 USDT 30,852,618.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-11 0.0010 USDT 10,716,589.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-10 0.0010 USDT 20,410,534.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 15,838,437.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-08 0.0010 USDT 9,508,553.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 7,623,619.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-06 0.0010 USDT 13,071,586.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0010 USDT 18,020,904.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-04 0.0010 USDT 15,390,699.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-03 0.0010 USDT 29,646,910.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-02 0.0011 USDT 24,171,157.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-01 0.0011 USDT 12,231,103.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-31 0.0012 USDT 6,054,234.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-30 0.0011 USDT 11,411,894.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-29 0.0012 USDT 16,793,343.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-28 0.0012 USDT 9,668,862.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-27 0.0012 USDT 29,415,722.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-26 0.0012 USDT 26,232,929.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-25 0.0012 USDT 7,128,864.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-24 0.0012 USDT 24,585,185.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-08-23 0.0011 USDT 24,958,360.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-22 0.0011 USDT 9,007,691.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-21 0.0011 USDT 14,698,150.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-20 0.0011 USDT 23,242,878.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-19 0.0011 USDT 10,561,019.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-18 0.0011 USDT 10,297,860.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-17 0.0011 USDT 11,360,056.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-16 0.0011 USDT 23,208,201.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-15 0.0011 USDT 19,232,432.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-08-14 0.0011 USDT 32,591,563.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-13 0.0011 USDT 29,495,746.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-12 0.0011 USDT 29,599,487.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-11 0.0010 USDT 8,024,485.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-10 0.0010 USDT 9,572,863.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-09 0.0010 USDT 14,911,028.0000 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-08 0.0010 USDT 20,015,485.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-07 0.0010 USDT 15,410,511.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-06 0.0010 USDT 147,386,906.0000 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2024-08-05 0.0011 USDT 185,313,189.0000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-08-04 0.0011 USDT 615,577,155.0000 0.0010 USDT 0.0009 USDT 0.0016 USDT 0.0011 USDT
2024-08-03 0.0010 USDT 17,067,673.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-02 0.0010 USDT 50,762,786.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-01 0.0011 USDT 36,947,928.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-07-31 0.0011 USDT 199,001,845.0000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-07-30 0.0012 USDT 30,469,986.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-07-29 0.0012 USDT 20,556,369.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-28 0.0012 USDT 25,240,644.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-07-27 0.0012 USDT 87,844,702.0000 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-07-26 0.0011 USDT 86,184,672.0000 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT