Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0216 USDT |
4,804,446.5254 NAVI |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-08-31 |
0.0219 USDT |
204,332.1245 NAVI |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-08-30 |
0.0220 USDT |
1,743,210.5186 NAVI |
0.0260 USDT |
0.0200 USDT |
0.0260 USDT |
0.0223 USDT |
| 2023-08-29 |
0.0255 USDT |
4,472,531.4549 NAVI |
0.0255 USDT |
0.0252 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-08-28 |
0.0259 USDT |
35,456.1918 NAVI |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-27 |
0.0253 USDT |
4,269,071.6617 NAVI |
0.0259 USDT |
0.0252 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-08-26 |
0.0258 USDT |
4,107,349.6871 NAVI |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-25 |
0.0266 USDT |
129,157.9609 NAVI |
0.0267 USDT |
0.0260 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-08-24 |
0.0275 USDT |
27,993.9295 NAVI |
0.0270 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-08-23 |
0.0269 USDT |
1,196,676.6789 NAVI |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-08-22 |
0.0264 USDT |
105,990.9075 NAVI |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0261 USDT |
| 2023-08-21 |
0.0265 USDT |
2,159,999.1365 NAVI |
0.0291 USDT |
0.0264 USDT |
0.0292 USDT |
0.0264 USDT |
| 2023-08-20 |
0.0287 USDT |
95,611.5462 NAVI |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-08-19 |
0.0280 USDT |
3,648,915.8710 NAVI |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-18 |
0.0263 USDT |
234,906.9729 NAVI |
0.0268 USDT |
0.0257 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-08-17 |
0.0280 USDT |
4,025,652.3798 NAVI |
0.0281 USDT |
0.0271 USDT |
0.0282 USDT |
0.0271 USDT |
| 2023-08-16 |
0.0300 USDT |
138,637.4543 NAVI |
0.0301 USDT |
0.0297 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-08-15 |
0.0313 USDT |
4,171,371.1486 NAVI |
0.0316 USDT |
0.0282 USDT |
0.0317 USDT |
0.0289 USDT |
| 2023-08-14 |
0.0322 USDT |
298,168.8306 NAVI |
0.0331 USDT |
0.0305 USDT |
0.0332 USDT |
0.0311 USDT |
| 2023-08-13 |
0.0328 USDT |
4,265,353.0681 NAVI |
0.0325 USDT |
0.0325 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-08-12 |
0.0370 USDT |
3,500,340.2608 NAVI |
0.0372 USDT |
0.0329 USDT |
0.0374 USDT |
0.0329 USDT |
| 2023-08-11 |
0.0377 USDT |
266,772.2405 NAVI |
0.0372 USDT |
0.0371 USDT |
0.0385 USDT |
0.0374 USDT |
| 2023-08-10 |
0.0323 USDT |
4,991,125.7702 NAVI |
0.0320 USDT |
0.0320 USDT |
0.0389 USDT |
0.0352 USDT |
| 2023-08-09 |
0.0322 USDT |
618,208.5355 NAVI |
0.0319 USDT |
0.0318 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-08-08 |
0.0404 USDT |
3,978,895.4593 NAVI |
0.0417 USDT |
0.0328 USDT |
0.0463 USDT |
0.0328 USDT |
| 2023-08-07 |
0.0340 USDT |
1,304,590.8873 NAVI |
0.0308 USDT |
0.0305 USDT |
0.0382 USDT |
0.0357 USDT |
| 2023-08-06 |
0.0313 USDT |
677,775.3876 NAVI |
0.0300 USDT |
0.0298 USDT |
0.0323 USDT |
0.0313 USDT |
| 2023-08-05 |
0.0298 USDT |
4,616,093.6413 NAVI |
0.0293 USDT |
0.0291 USDT |
0.0306 USDT |
0.0300 USDT |
| 2023-08-04 |
0.0275 USDT |
6,162,111.8585 NAVI |
0.0271 USDT |
0.0268 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-08-03 |
0.0276 USDT |
154,618.3867 NAVI |
0.0285 USDT |
0.0271 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-08-02 |
0.0273 USDT |
5,646,580.9470 NAVI |
0.0277 USDT |
0.0271 USDT |
0.0292 USDT |
0.0285 USDT |
| 2023-08-01 |
0.0276 USDT |
48,506.0557 NAVI |
0.0275 USDT |
0.0273 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-07-31 |
0.0277 USDT |
15,890.9203 NAVI |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-07-30 |
0.0279 USDT |
33,321.5687 NAVI |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-07-29 |
0.0280 USDT |
5,143,258.5696 NAVI |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-07-28 |
0.0272 USDT |
5,603,747.0408 NAVI |
0.0272 USDT |
0.0271 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-07-27 |
0.0275 USDT |
98,908.6404 NAVI |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-07-26 |
0.0278 USDT |
35,908.9139 NAVI |
0.0282 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-07-25 |
0.0278 USDT |
33,488.3645 NAVI |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-07-24 |
0.0279 USDT |
130,997.6552 NAVI |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-07-23 |
0.0281 USDT |
5,145,751.6156 NAVI |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-07-22 |
0.0284 USDT |
5,386,689.9452 NAVI |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-07-21 |
0.0278 USDT |
5,482,876.7675 NAVI |
0.0281 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-07-20 |
0.0268 USDT |
6,204,041.8300 NAVI |
0.0272 USDT |
0.0267 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-19 |
0.0271 USDT |
11,535.9501 NAVI |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-07-18 |
0.0272 USDT |
22,390.9936 NAVI |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-07-17 |
0.0271 USDT |
152,391.8204 NAVI |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-07-16 |
0.0267 USDT |
135,206.7963 NAVI |
0.0264 USDT |
0.0263 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-07-15 |
0.0259 USDT |
237,220.4187 NAVI |
0.0256 USDT |
0.0252 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-07-14 |
0.0250 USDT |
5,815,643.3378 NAVI |
0.0256 USDT |
0.0231 USDT |
0.0259 USDT |
0.0253 USDT |