Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0168 USDT |
4,569,171.8066 NAVI |
0.0184 USDT |
0.0166 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-10-05 |
0.0167 USDT |
5,122,105.8901 NAVI |
0.0165 USDT |
0.0162 USDT |
0.0200 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0175 USDT |
33,499.1930 NAVI |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-10-03 |
0.0176 USDT |
117,523.1272 NAVI |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-02 |
0.0180 USDT |
61,535.0915 NAVI |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-10-01 |
0.0179 USDT |
195,911.7901 NAVI |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0173 USDT |
70,455.2479 NAVI |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-29 |
0.0173 USDT |
3,709,049.5743 NAVI |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-09-28 |
0.0176 USDT |
3,430,198.7843 NAVI |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-27 |
0.0176 USDT |
99,968.1133 NAVI |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-09-26 |
0.0179 USDT |
89,865.5036 NAVI |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0181 USDT |
4,337,444.7788 NAVI |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-09-24 |
0.0180 USDT |
4,187,181.5515 NAVI |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-23 |
0.0181 USDT |
117,781.0989 NAVI |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-09-22 |
0.0183 USDT |
2,919,230.0363 NAVI |
0.0200 USDT |
0.0180 USDT |
0.0202 USDT |
0.0181 USDT |
| 2023-09-21 |
0.0203 USDT |
2,464,513.7566 NAVI |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-09-20 |
0.0199 USDT |
241,234.2608 NAVI |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-19 |
0.0190 USDT |
48,652.8850 NAVI |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0181 USDT |
4,623,720.6406 NAVI |
0.0182 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-09-17 |
0.0191 USDT |
120,362.8990 NAVI |
0.0191 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2023-09-16 |
0.0183 USDT |
5,325,199.0224 NAVI |
0.0187 USDT |
0.0180 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-09-15 |
0.0191 USDT |
4,585,873.5580 NAVI |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-09-14 |
0.0189 USDT |
186,880.0112 NAVI |
0.0189 USDT |
0.0181 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-09-13 |
0.0187 USDT |
4,490,116.7832 NAVI |
0.0189 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-09-12 |
0.0194 USDT |
370,967.1331 NAVI |
0.0201 USDT |
0.0186 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-09-11 |
0.0222 USDT |
4,505,218.6594 NAVI |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-09-10 |
0.0226 USDT |
4,672,374.2557 NAVI |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-09-09 |
0.0227 USDT |
13,345.9476 NAVI |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-08 |
0.0227 USDT |
2,754,447.8416 NAVI |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-09-07 |
0.0217 USDT |
4,332,877.5076 NAVI |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-09-06 |
0.0215 USDT |
72,685.9125 NAVI |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-05 |
0.0213 USDT |
48,539.3772 NAVI |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0210 USDT |
40,439.7851 NAVI |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-03 |
0.0211 USDT |
4,945,639.1082 NAVI |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-09-02 |
0.0211 USDT |
5,252,257.1124 NAVI |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-09-01 |
0.0216 USDT |
4,804,446.5254 NAVI |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-08-31 |
0.0219 USDT |
204,332.1245 NAVI |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-08-30 |
0.0220 USDT |
1,743,210.5186 NAVI |
0.0260 USDT |
0.0200 USDT |
0.0260 USDT |
0.0223 USDT |
| 2023-08-29 |
0.0255 USDT |
4,472,531.4549 NAVI |
0.0255 USDT |
0.0252 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-08-28 |
0.0259 USDT |
35,456.1918 NAVI |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-27 |
0.0253 USDT |
4,269,071.6617 NAVI |
0.0259 USDT |
0.0252 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-08-26 |
0.0258 USDT |
4,107,349.6871 NAVI |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-25 |
0.0266 USDT |
129,157.9609 NAVI |
0.0267 USDT |
0.0260 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-08-24 |
0.0275 USDT |
27,993.9295 NAVI |
0.0270 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-08-23 |
0.0269 USDT |
1,196,676.6789 NAVI |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-08-22 |
0.0264 USDT |
105,990.9075 NAVI |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0261 USDT |
| 2023-08-21 |
0.0265 USDT |
2,159,999.1365 NAVI |
0.0291 USDT |
0.0264 USDT |
0.0292 USDT |
0.0264 USDT |
| 2023-08-20 |
0.0287 USDT |
95,611.5462 NAVI |
0.0288 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-08-19 |
0.0280 USDT |
3,648,915.8710 NAVI |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-18 |
0.0263 USDT |
234,906.9729 NAVI |
0.0268 USDT |
0.0257 USDT |
0.0276 USDT |
0.0276 USDT |