Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0265 USDT |
466,843.7629 NAVI |
0.0277 USDT |
0.0253 USDT |
0.0279 USDT |
0.0256 USDT |
| 2023-07-12 |
0.0276 USDT |
114,701.8941 NAVI |
0.0270 USDT |
0.0269 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-11 |
0.0270 USDT |
4,848,124.7824 NAVI |
0.0282 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2023-07-10 |
0.0286 USDT |
5,321,179.1939 NAVI |
0.0286 USDT |
0.0285 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-07-09 |
0.0286 USDT |
5,589,309.2446 NAVI |
0.0286 USDT |
0.0285 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-07-08 |
0.0278 USDT |
5,848,793.0092 NAVI |
0.0277 USDT |
0.0276 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-07-07 |
0.0277 USDT |
353,488.0322 NAVI |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-07-06 |
0.0272 USDT |
1,191,520.5720 NAVI |
0.0286 USDT |
0.0261 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-07-05 |
0.0294 USDT |
260,416.7127 NAVI |
0.0297 USDT |
0.0285 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-07-04 |
0.0310 USDT |
562,695.4162 NAVI |
0.0324 USDT |
0.0300 USDT |
0.0326 USDT |
0.0302 USDT |
| 2023-07-03 |
0.0364 USDT |
8,613,370.0347 NAVI |
0.0335 USDT |
0.0319 USDT |
0.0420 USDT |
0.0324 USDT |
| 2023-07-02 |
0.0334 USDT |
2,416,996.3437 NAVI |
0.0297 USDT |
0.0297 USDT |
0.0377 USDT |
0.0340 USDT |
| 2023-07-01 |
0.0297 USDT |
679,562.3497 NAVI |
0.0282 USDT |
0.0280 USDT |
0.0313 USDT |
0.0294 USDT |
| 2023-06-30 |
0.0282 USDT |
261,247.0579 NAVI |
0.0278 USDT |
0.0277 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-06-29 |
0.0281 USDT |
301,479.1684 NAVI |
0.0276 USDT |
0.0275 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-06-28 |
0.0283 USDT |
95,584.4770 NAVI |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-06-27 |
0.0283 USDT |
507,739.5880 NAVI |
0.0279 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-06-26 |
0.0288 USDT |
312,241.0093 NAVI |
0.0286 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-06-25 |
0.0294 USDT |
75,922.3134 NAVI |
0.0296 USDT |
0.0289 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-06-24 |
0.0300 USDT |
74,999.1031 NAVI |
0.0298 USDT |
0.0294 USDT |
0.0304 USDT |
0.0296 USDT |
| 2023-06-23 |
0.0306 USDT |
153,667.0358 NAVI |
0.0306 USDT |
0.0300 USDT |
0.0317 USDT |
0.0300 USDT |
| 2023-06-22 |
0.0311 USDT |
303,155.5354 NAVI |
0.0302 USDT |
0.0302 USDT |
0.0319 USDT |
0.0306 USDT |
| 2023-06-21 |
0.0302 USDT |
134,981.1227 NAVI |
0.0303 USDT |
0.0300 USDT |
0.0305 USDT |
0.0302 USDT |
| 2023-06-20 |
0.0316 USDT |
252,645.1970 NAVI |
0.0325 USDT |
0.0300 USDT |
0.0328 USDT |
0.0302 USDT |
| 2023-06-19 |
0.0323 USDT |
38,653.6956 NAVI |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-06-18 |
0.0317 USDT |
67,379.2976 NAVI |
0.0319 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-06-17 |
0.0322 USDT |
53,812.6586 NAVI |
0.0320 USDT |
0.0319 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-06-16 |
0.0319 USDT |
226,888.8787 NAVI |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-06-15 |
0.0325 USDT |
65,896.5105 NAVI |
0.0333 USDT |
0.0320 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-06-14 |
0.0337 USDT |
55,344.2441 NAVI |
0.0341 USDT |
0.0332 USDT |
0.0342 USDT |
0.0333 USDT |
| 2023-06-13 |
0.0345 USDT |
53,208.4438 NAVI |
0.0350 USDT |
0.0341 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-06-12 |
0.0347 USDT |
92,122.5378 NAVI |
0.0349 USDT |
0.0343 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-06-11 |
0.0347 USDT |
36,635.5330 NAVI |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-06-10 |
0.0353 USDT |
94,292.6396 NAVI |
0.0358 USDT |
0.0348 USDT |
0.0359 USDT |
0.0351 USDT |
| 2023-06-09 |
0.0363 USDT |
91,221.8755 NAVI |
0.0370 USDT |
0.0355 USDT |
0.0370 USDT |
0.0359 USDT |
| 2023-06-08 |
0.0372 USDT |
126,189.8329 NAVI |
0.0385 USDT |
0.0363 USDT |
0.0388 USDT |
0.0369 USDT |
| 2023-06-07 |
0.0397 USDT |
250,968.3864 NAVI |
0.0417 USDT |
0.0385 USDT |
0.0417 USDT |
0.0385 USDT |
| 2023-06-06 |
0.0412 USDT |
144,403.6849 NAVI |
0.0415 USDT |
0.0405 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-06-05 |
0.0423 USDT |
119,499.9957 NAVI |
0.0433 USDT |
0.0417 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-06-04 |
0.0421 USDT |
152,755.6694 NAVI |
0.0417 USDT |
0.0414 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-06-03 |
0.0428 USDT |
66,998.0728 NAVI |
0.0431 USDT |
0.0417 USDT |
0.0434 USDT |
0.0420 USDT |
| 2023-06-02 |
0.0428 USDT |
31,230.1070 NAVI |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0427 USDT |
| 2023-06-01 |
0.0439 USDT |
168,459.4464 NAVI |
0.0454 USDT |
0.0425 USDT |
0.0454 USDT |
0.0427 USDT |
| 2023-05-31 |
0.0470 USDT |
250,490.4075 NAVI |
0.0471 USDT |
0.0467 USDT |
0.0475 USDT |
0.0467 USDT |
| 2023-05-30 |
0.0484 USDT |
232,411.1034 NAVI |
0.0491 USDT |
0.0467 USDT |
0.0497 USDT |
0.0467 USDT |
| 2023-05-29 |
0.0506 USDT |
240,848.4396 NAVI |
0.0516 USDT |
0.0492 USDT |
0.0523 USDT |
0.0495 USDT |
| 2023-05-28 |
0.0526 USDT |
291,276.6875 NAVI |
0.0543 USDT |
0.0511 USDT |
0.0543 USDT |
0.0514 USDT |
| 2023-05-27 |
0.0542 USDT |
341,371.0407 NAVI |
0.0535 USDT |
0.0524 USDT |
0.0567 USDT |
0.0542 USDT |
| 2023-05-26 |
0.0550 USDT |
357,763.1000 NAVI |
0.0531 USDT |
0.0528 USDT |
0.0562 USDT |
0.0535 USDT |
| 2023-05-25 |
0.0532 USDT |
121,626.4202 NAVI |
0.0537 USDT |
0.0525 USDT |
0.0540 USDT |
0.0531 USDT |