Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0540 USDT |
68,289.1177 NAVI |
0.0543 USDT |
0.0534 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-05-23 |
0.0549 USDT |
169,894.0921 NAVI |
0.0554 USDT |
0.0540 USDT |
0.0560 USDT |
0.0540 USDT |
| 2023-05-22 |
0.0558 USDT |
119,055.7657 NAVI |
0.0568 USDT |
0.0551 USDT |
0.0570 USDT |
0.0551 USDT |
| 2023-05-21 |
0.0562 USDT |
88,573.6507 NAVI |
0.0558 USDT |
0.0556 USDT |
0.0567 USDT |
0.0564 USDT |
| 2023-05-20 |
0.0539 USDT |
425,915.2373 NAVI |
0.0529 USDT |
0.0525 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-05-19 |
0.0532 USDT |
37,940.1108 NAVI |
0.0533 USDT |
0.0526 USDT |
0.0539 USDT |
0.0526 USDT |
| 2023-05-18 |
0.0530 USDT |
121,672.7846 NAVI |
0.0535 USDT |
0.0523 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-05-17 |
0.0531 USDT |
579,654.6865 NAVI |
0.0519 USDT |
0.0513 USDT |
0.0548 USDT |
0.0530 USDT |
| 2023-05-16 |
0.0511 USDT |
922,041.9417 NAVI |
0.0505 USDT |
0.0500 USDT |
0.0545 USDT |
0.0519 USDT |
| 2023-05-15 |
0.0509 USDT |
174,026.8868 NAVI |
0.0520 USDT |
0.0503 USDT |
0.0520 USDT |
0.0505 USDT |
| 2023-05-14 |
0.0514 USDT |
400,420.6933 NAVI |
0.0501 USDT |
0.0500 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-05-13 |
0.0508 USDT |
411,074.7527 NAVI |
0.0517 USDT |
0.0500 USDT |
0.0519 USDT |
0.0501 USDT |
| 2023-05-12 |
0.0526 USDT |
336,190.9919 NAVI |
0.0556 USDT |
0.0510 USDT |
0.0556 USDT |
0.0517 USDT |
| 2023-05-11 |
0.0556 USDT |
46,996.9470 NAVI |
0.0560 USDT |
0.0553 USDT |
0.0563 USDT |
0.0553 USDT |
| 2023-05-10 |
0.0572 USDT |
121,275.4513 NAVI |
0.0578 USDT |
0.0560 USDT |
0.0583 USDT |
0.0566 USDT |
| 2023-05-09 |
0.0577 USDT |
101,624.6043 NAVI |
0.0570 USDT |
0.0568 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-05-08 |
0.0573 USDT |
136,777.6899 NAVI |
0.0584 USDT |
0.0562 USDT |
0.0584 USDT |
0.0567 USDT |
| 2023-05-07 |
0.0605 USDT |
222,617.5912 NAVI |
0.0611 USDT |
0.0585 USDT |
0.0620 USDT |
0.0585 USDT |
| 2023-05-06 |
0.0610 USDT |
88,706.7401 NAVI |
0.0599 USDT |
0.0598 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-05-05 |
0.0607 USDT |
1,001,658.7760 NAVI |
0.0588 USDT |
0.0586 USDT |
0.0626 USDT |
0.0604 USDT |
| 2023-05-04 |
0.0603 USDT |
1,875,261.6831 NAVI |
0.0583 USDT |
0.0580 USDT |
0.0620 USDT |
0.0586 USDT |
| 2023-05-03 |
0.0578 USDT |
73,995.3140 NAVI |
0.0582 USDT |
0.0573 USDT |
0.0584 USDT |
0.0578 USDT |
| 2023-05-02 |
0.0570 USDT |
88,389.4754 NAVI |
0.0568 USDT |
0.0560 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-05-01 |
0.0568 USDT |
163,016.5067 NAVI |
0.0579 USDT |
0.0560 USDT |
0.0579 USDT |
0.0565 USDT |
| 2023-04-30 |
0.0582 USDT |
60,188.2110 NAVI |
0.0578 USDT |
0.0575 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-04-29 |
0.0582 USDT |
61,203.3986 NAVI |
0.0590 USDT |
0.0576 USDT |
0.0590 USDT |
0.0583 USDT |
| 2023-04-28 |
0.0582 USDT |
94,471.0230 NAVI |
0.0580 USDT |
0.0576 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-04-27 |
0.0582 USDT |
178,536.8453 NAVI |
0.0589 USDT |
0.0576 USDT |
0.0590 USDT |
0.0584 USDT |
| 2023-04-26 |
0.0586 USDT |
318,157.5057 NAVI |
0.0573 USDT |
0.0569 USDT |
0.0596 USDT |
0.0591 USDT |
| 2023-04-25 |
0.0575 USDT |
137,200.9644 NAVI |
0.0578 USDT |
0.0570 USDT |
0.0584 USDT |
0.0574 USDT |
| 2023-04-24 |
0.0574 USDT |
918,999.0406 NAVI |
0.0625 USDT |
0.0529 USDT |
0.0626 USDT |
0.0587 USDT |
| 2023-04-23 |
0.0621 USDT |
45,409.6796 NAVI |
0.0625 USDT |
0.0618 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-04-22 |
0.0619 USDT |
111,275.7113 NAVI |
0.0621 USDT |
0.0614 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-04-21 |
0.0638 USDT |
128,293.1366 NAVI |
0.0657 USDT |
0.0615 USDT |
0.0665 USDT |
0.0618 USDT |
| 2023-04-20 |
0.0687 USDT |
111,588.5555 NAVI |
0.0708 USDT |
0.0659 USDT |
0.0713 USDT |
0.0665 USDT |
| 2023-04-19 |
0.0737 USDT |
211,014.0241 NAVI |
0.0775 USDT |
0.0710 USDT |
0.0775 USDT |
0.0710 USDT |
| 2023-04-18 |
0.0781 USDT |
168,116.4421 NAVI |
0.0767 USDT |
0.0765 USDT |
0.0796 USDT |
0.0778 USDT |
| 2023-04-17 |
0.0765 USDT |
201,051.8112 NAVI |
0.0790 USDT |
0.0745 USDT |
0.0790 USDT |
0.0765 USDT |
| 2023-04-16 |
0.0827 USDT |
262,312.5525 NAVI |
0.0884 USDT |
0.0782 USDT |
0.0884 USDT |
0.0790 USDT |
| 2023-04-15 |
0.0824 USDT |
1,633,575.8912 NAVI |
0.0784 USDT |
0.0751 USDT |
0.0924 USDT |
0.0835 USDT |
| 2023-04-14 |
0.0696 USDT |
615,108.9970 NAVI |
0.0649 USDT |
0.0646 USDT |
0.0765 USDT |
0.0722 USDT |
| 2023-04-13 |
0.0648 USDT |
169,501.2098 NAVI |
0.0652 USDT |
0.0634 USDT |
0.0659 USDT |
0.0649 USDT |
| 2023-04-12 |
0.0669 USDT |
350,743.1296 NAVI |
0.0713 USDT |
0.0631 USDT |
0.0713 USDT |
0.0649 USDT |
| 2023-04-11 |
0.0713 USDT |
580,968.6396 NAVI |
0.0658 USDT |
0.0658 USDT |
0.0750 USDT |
0.0724 USDT |
| 2023-04-10 |
0.0651 USDT |
112,539.6886 NAVI |
0.0655 USDT |
0.0639 USDT |
0.0672 USDT |
0.0652 USDT |
| 2023-04-09 |
0.0679 USDT |
123,496.7343 NAVI |
0.0699 USDT |
0.0655 USDT |
0.0709 USDT |
0.0660 USDT |
| 2023-04-08 |
0.0698 USDT |
284,507.8301 NAVI |
0.0655 USDT |
0.0646 USDT |
0.0720 USDT |
0.0697 USDT |
| 2023-04-07 |
0.0667 USDT |
96,478.2929 NAVI |
0.0679 USDT |
0.0647 USDT |
0.0692 USDT |
0.0652 USDT |
| 2023-04-06 |
0.0684 USDT |
190,704.5681 NAVI |
0.0692 USDT |
0.0679 USDT |
0.0706 USDT |
0.0679 USDT |
| 2023-04-05 |
0.0714 USDT |
330,024.4230 NAVI |
0.0701 USDT |
0.0680 USDT |
0.0757 USDT |
0.0692 USDT |