Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0573 USDT |
136,777.6899 NAVI |
0.0584 USDT |
0.0562 USDT |
0.0584 USDT |
0.0567 USDT |
| 2023-05-07 |
0.0605 USDT |
222,617.5912 NAVI |
0.0611 USDT |
0.0585 USDT |
0.0620 USDT |
0.0585 USDT |
| 2023-05-06 |
0.0610 USDT |
88,706.7401 NAVI |
0.0599 USDT |
0.0598 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-05-05 |
0.0607 USDT |
1,001,658.7760 NAVI |
0.0588 USDT |
0.0586 USDT |
0.0626 USDT |
0.0604 USDT |
| 2023-05-04 |
0.0603 USDT |
1,875,261.6831 NAVI |
0.0583 USDT |
0.0580 USDT |
0.0620 USDT |
0.0586 USDT |
| 2023-05-03 |
0.0578 USDT |
73,995.3140 NAVI |
0.0582 USDT |
0.0573 USDT |
0.0584 USDT |
0.0578 USDT |
| 2023-05-02 |
0.0570 USDT |
88,389.4754 NAVI |
0.0568 USDT |
0.0560 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-05-01 |
0.0568 USDT |
163,016.5067 NAVI |
0.0579 USDT |
0.0560 USDT |
0.0579 USDT |
0.0565 USDT |
| 2023-04-30 |
0.0582 USDT |
60,188.2110 NAVI |
0.0578 USDT |
0.0575 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-04-29 |
0.0582 USDT |
61,203.3986 NAVI |
0.0590 USDT |
0.0576 USDT |
0.0590 USDT |
0.0583 USDT |
| 2023-04-28 |
0.0582 USDT |
94,471.0230 NAVI |
0.0580 USDT |
0.0576 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-04-27 |
0.0582 USDT |
178,536.8453 NAVI |
0.0589 USDT |
0.0576 USDT |
0.0590 USDT |
0.0584 USDT |
| 2023-04-26 |
0.0586 USDT |
318,157.5057 NAVI |
0.0573 USDT |
0.0569 USDT |
0.0596 USDT |
0.0591 USDT |
| 2023-04-25 |
0.0575 USDT |
137,200.9644 NAVI |
0.0578 USDT |
0.0570 USDT |
0.0584 USDT |
0.0574 USDT |
| 2023-04-24 |
0.0574 USDT |
918,999.0406 NAVI |
0.0625 USDT |
0.0529 USDT |
0.0626 USDT |
0.0587 USDT |
| 2023-04-23 |
0.0621 USDT |
45,409.6796 NAVI |
0.0625 USDT |
0.0618 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-04-22 |
0.0619 USDT |
111,275.7113 NAVI |
0.0621 USDT |
0.0614 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-04-21 |
0.0638 USDT |
128,293.1366 NAVI |
0.0657 USDT |
0.0615 USDT |
0.0665 USDT |
0.0618 USDT |
| 2023-04-20 |
0.0687 USDT |
111,588.5555 NAVI |
0.0708 USDT |
0.0659 USDT |
0.0713 USDT |
0.0665 USDT |
| 2023-04-19 |
0.0737 USDT |
211,014.0241 NAVI |
0.0775 USDT |
0.0710 USDT |
0.0775 USDT |
0.0710 USDT |
| 2023-04-18 |
0.0781 USDT |
168,116.4421 NAVI |
0.0767 USDT |
0.0765 USDT |
0.0796 USDT |
0.0778 USDT |
| 2023-04-17 |
0.0765 USDT |
201,051.8112 NAVI |
0.0790 USDT |
0.0745 USDT |
0.0790 USDT |
0.0765 USDT |
| 2023-04-16 |
0.0827 USDT |
262,312.5525 NAVI |
0.0884 USDT |
0.0782 USDT |
0.0884 USDT |
0.0790 USDT |
| 2023-04-15 |
0.0824 USDT |
1,633,575.8912 NAVI |
0.0784 USDT |
0.0751 USDT |
0.0924 USDT |
0.0835 USDT |
| 2023-04-14 |
0.0696 USDT |
615,108.9970 NAVI |
0.0649 USDT |
0.0646 USDT |
0.0765 USDT |
0.0722 USDT |
| 2023-04-13 |
0.0648 USDT |
169,501.2098 NAVI |
0.0652 USDT |
0.0634 USDT |
0.0659 USDT |
0.0649 USDT |
| 2023-04-12 |
0.0669 USDT |
350,743.1296 NAVI |
0.0713 USDT |
0.0631 USDT |
0.0713 USDT |
0.0649 USDT |
| 2023-04-11 |
0.0713 USDT |
580,968.6396 NAVI |
0.0658 USDT |
0.0658 USDT |
0.0750 USDT |
0.0724 USDT |
| 2023-04-10 |
0.0651 USDT |
112,539.6886 NAVI |
0.0655 USDT |
0.0639 USDT |
0.0672 USDT |
0.0652 USDT |
| 2023-04-09 |
0.0679 USDT |
123,496.7343 NAVI |
0.0699 USDT |
0.0655 USDT |
0.0709 USDT |
0.0660 USDT |
| 2023-04-08 |
0.0698 USDT |
284,507.8301 NAVI |
0.0655 USDT |
0.0646 USDT |
0.0720 USDT |
0.0697 USDT |
| 2023-04-07 |
0.0667 USDT |
96,478.2929 NAVI |
0.0679 USDT |
0.0647 USDT |
0.0692 USDT |
0.0652 USDT |
| 2023-04-06 |
0.0684 USDT |
190,704.5681 NAVI |
0.0692 USDT |
0.0679 USDT |
0.0706 USDT |
0.0679 USDT |
| 2023-04-05 |
0.0714 USDT |
330,024.4230 NAVI |
0.0701 USDT |
0.0680 USDT |
0.0757 USDT |
0.0692 USDT |
| 2023-04-04 |
0.0704 USDT |
180,613.1954 NAVI |
0.0683 USDT |
0.0667 USDT |
0.0739 USDT |
0.0731 USDT |
| 2023-04-03 |
0.0719 USDT |
708,762.3674 NAVI |
0.0686 USDT |
0.0659 USDT |
0.0824 USDT |
0.0679 USDT |
| 2023-04-02 |
0.0772 USDT |
277,353.2573 NAVI |
0.0755 USDT |
0.0721 USDT |
0.0812 USDT |
0.0752 USDT |
| 2023-04-01 |
0.0755 USDT |
58,597.0281 NAVI |
0.0761 USDT |
0.0735 USDT |
0.0761 USDT |
0.0752 USDT |
| 2023-03-31 |
0.0755 USDT |
158,369.7974 NAVI |
0.0773 USDT |
0.0735 USDT |
0.0778 USDT |
0.0755 USDT |
| 2023-03-30 |
0.0803 USDT |
424,513.9543 NAVI |
0.0850 USDT |
0.0756 USDT |
0.0888 USDT |
0.0792 USDT |
| 2023-03-29 |
0.0917 USDT |
225,192.1265 NAVI |
0.0908 USDT |
0.0888 USDT |
0.0960 USDT |
0.0900 USDT |
| 2023-03-28 |
0.0906 USDT |
137,849.0072 NAVI |
0.0935 USDT |
0.0879 USDT |
0.0952 USDT |
0.0900 USDT |
| 2023-03-27 |
0.0948 USDT |
49,312.2882 NAVI |
0.0970 USDT |
0.0930 USDT |
0.0971 USDT |
0.0946 USDT |
| 2023-03-26 |
0.0965 USDT |
162,881.7320 NAVI |
0.0984 USDT |
0.0916 USDT |
0.1011 USDT |
0.0918 USDT |
| 2023-03-25 |
0.0988 USDT |
58,486.0858 NAVI |
0.0986 USDT |
0.0974 USDT |
0.1004 USDT |
0.0984 USDT |
| 2023-03-24 |
0.0997 USDT |
52,414.2145 NAVI |
0.1009 USDT |
0.0981 USDT |
0.1010 USDT |
0.0986 USDT |
| 2023-03-23 |
0.0994 USDT |
113,534.5339 NAVI |
0.1001 USDT |
0.0971 USDT |
0.1012 USDT |
0.1004 USDT |
| 2023-03-22 |
0.1069 USDT |
199,739.6120 NAVI |
0.1061 USDT |
0.1014 USDT |
0.1105 USDT |
0.1014 USDT |
| 2023-03-21 |
0.1047 USDT |
138,973.9927 NAVI |
0.1061 USDT |
0.1022 USDT |
0.1084 USDT |
0.1061 USDT |
| 2023-03-20 |
0.1018 USDT |
135,202.2056 NAVI |
0.1004 USDT |
0.0999 USDT |
0.1051 USDT |
0.1017 USDT |