Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.1669 USDT |
1,721,909.8031 NAVI |
0.1789 USDT |
0.1492 USDT |
0.1940 USDT |
0.1940 USDT |
| 2023-01-26 |
0.1834 USDT |
3,637,985.3555 NAVI |
0.1560 USDT |
0.1551 USDT |
0.2230 USDT |
0.1755 USDT |
| 2023-01-25 |
0.1278 USDT |
1,677,468.1073 NAVI |
0.1047 USDT |
0.1046 USDT |
0.1532 USDT |
0.1457 USDT |
| 2023-01-24 |
0.1163 USDT |
1,692,104.5778 NAVI |
0.1315 USDT |
0.0985 USDT |
0.1334 USDT |
0.1078 USDT |
| 2023-01-23 |
0.1275 USDT |
2,206,129.5640 NAVI |
0.1352 USDT |
0.1177 USDT |
0.1445 USDT |
0.1323 USDT |
| 2023-01-22 |
0.1215 USDT |
10,442,719.6952 NAVI |
0.0854 USDT |
0.0835 USDT |
0.1488 USDT |
0.1190 USDT |
| 2023-01-21 |
0.0761 USDT |
3,203,987.0134 NAVI |
0.0602 USDT |
0.0598 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-01-20 |
0.0619 USDT |
404,967.5678 NAVI |
0.0633 USDT |
0.0598 USDT |
0.0649 USDT |
0.0608 USDT |
| 2023-01-19 |
0.0615 USDT |
1,769,420.7425 NAVI |
0.0604 USDT |
0.0570 USDT |
0.0657 USDT |
0.0639 USDT |
| 2023-01-18 |
0.0644 USDT |
306,538.4343 NAVI |
0.0657 USDT |
0.0627 USDT |
0.0659 USDT |
0.0627 USDT |
| 2023-01-17 |
0.0718 USDT |
1,104,220.1745 NAVI |
0.0806 USDT |
0.0655 USDT |
0.0818 USDT |
0.0690 USDT |
| 2023-01-16 |
0.0761 USDT |
1,892,176.6125 NAVI |
0.0787 USDT |
0.0682 USDT |
0.0855 USDT |
0.0808 USDT |
| 2023-01-15 |
0.0766 USDT |
6,554,756.5734 NAVI |
0.0548 USDT |
0.0548 USDT |
0.0952 USDT |
0.0812 USDT |
| 2023-01-14 |
0.0542 USDT |
720,742.1084 NAVI |
0.0532 USDT |
0.0521 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-01-13 |
0.0520 USDT |
499,629.1450 NAVI |
0.0511 USDT |
0.0502 USDT |
0.0539 USDT |
0.0531 USDT |
| 2023-01-12 |
0.0531 USDT |
725,258.8429 NAVI |
0.0538 USDT |
0.0510 USDT |
0.0552 USDT |
0.0513 USDT |
| 2023-01-11 |
0.0537 USDT |
1,517,847.1910 NAVI |
0.0492 USDT |
0.0488 USDT |
0.0570 USDT |
0.0542 USDT |
| 2023-01-10 |
0.0487 USDT |
214,267.4551 NAVI |
0.0480 USDT |
0.0471 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-01-09 |
0.0479 USDT |
64,067.6528 NAVI |
0.0481 USDT |
0.0478 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-01-08 |
0.0489 USDT |
15,792.9662 NAVI |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-01-07 |
0.0485 USDT |
173,669.0100 NAVI |
0.0478 USDT |
0.0478 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-01-06 |
0.0474 USDT |
51,529.2245 NAVI |
0.0476 USDT |
0.0469 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-01-05 |
0.0475 USDT |
319,624.3981 NAVI |
0.0473 USDT |
0.0463 USDT |
0.0483 USDT |
0.0477 USDT |
| 2023-01-04 |
0.0479 USDT |
253,010.4785 NAVI |
0.0498 USDT |
0.0465 USDT |
0.0504 USDT |
0.0476 USDT |
| 2023-01-03 |
0.0499 USDT |
131,896.9973 NAVI |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-01-02 |
0.0519 USDT |
132,354.6266 NAVI |
0.0526 USDT |
0.0513 USDT |
0.0528 USDT |
0.0515 USDT |
| 2023-01-01 |
0.0532 USDT |
25,893.7887 NAVI |
0.0529 USDT |
0.0528 USDT |
0.0534 USDT |
0.0528 USDT |
| 2022-12-31 |
0.0533 USDT |
110,521.8551 NAVI |
0.0540 USDT |
0.0526 USDT |
0.0542 USDT |
0.0529 USDT |
| 2022-12-30 |
0.0544 USDT |
190,583.7249 NAVI |
0.0554 USDT |
0.0540 USDT |
0.0555 USDT |
0.0542 USDT |
| 2022-12-29 |
0.0548 USDT |
159,984.9391 NAVI |
0.0540 USDT |
0.0539 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-12-28 |
0.0533 USDT |
294,779.2409 NAVI |
0.0534 USDT |
0.0523 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-27 |
0.0519 USDT |
103,952.9384 NAVI |
0.0521 USDT |
0.0517 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-12-26 |
0.0524 USDT |
142,701.0280 NAVI |
0.0527 USDT |
0.0518 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-12-25 |
0.0528 USDT |
75,557.0086 NAVI |
0.0532 USDT |
0.0526 USDT |
0.0534 USDT |
0.0526 USDT |
| 2022-12-24 |
0.0527 USDT |
129,423.9836 NAVI |
0.0528 USDT |
0.0523 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-12-23 |
0.0522 USDT |
342,554.1927 NAVI |
0.0531 USDT |
0.0513 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-12-22 |
0.0544 USDT |
891,618.7467 NAVI |
0.0529 USDT |
0.0528 USDT |
0.0558 USDT |
0.0530 USDT |
| 2022-12-21 |
0.0528 USDT |
429,354.7199 NAVI |
0.0521 USDT |
0.0515 USDT |
0.0539 USDT |
0.0531 USDT |
| 2022-12-20 |
0.0526 USDT |
675,007.1865 NAVI |
0.0564 USDT |
0.0503 USDT |
0.0567 USDT |
0.0523 USDT |
| 2022-12-19 |
0.0572 USDT |
159,577.7614 NAVI |
0.0580 USDT |
0.0562 USDT |
0.0583 USDT |
0.0562 USDT |
| 2022-12-18 |
0.0616 USDT |
948,039.2564 NAVI |
0.0560 USDT |
0.0560 USDT |
0.0650 USDT |
0.0592 USDT |
| 2022-12-17 |
0.0577 USDT |
353,797.6634 NAVI |
0.0602 USDT |
0.0556 USDT |
0.0605 USDT |
0.0561 USDT |
| 2022-12-16 |
0.0611 USDT |
96,772.0892 NAVI |
0.0611 USDT |
0.0606 USDT |
0.0617 USDT |
0.0609 USDT |
| 2022-12-15 |
0.0615 USDT |
216,853.8007 NAVI |
0.0613 USDT |
0.0604 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-12-14 |
0.0620 USDT |
297,175.9969 NAVI |
0.0622 USDT |
0.0612 USDT |
0.0631 USDT |
0.0620 USDT |
| 2022-12-13 |
0.0632 USDT |
366,314.1415 NAVI |
0.0636 USDT |
0.0617 USDT |
0.0647 USDT |
0.0621 USDT |
| 2022-12-12 |
0.0662 USDT |
2,243,400.4488 NAVI |
0.0609 USDT |
0.0601 USDT |
0.0720 USDT |
0.0637 USDT |
| 2022-12-11 |
0.0611 USDT |
166,929.4567 NAVI |
0.0615 USDT |
0.0604 USDT |
0.0617 USDT |
0.0604 USDT |
| 2022-12-10 |
0.0635 USDT |
812,565.0129 NAVI |
0.0634 USDT |
0.0625 USDT |
0.0650 USDT |
0.0626 USDT |
| 2022-12-09 |
0.0625 USDT |
2,326,385.5646 NAVI |
0.0607 USDT |
0.0603 USDT |
0.0639 USDT |
0.0630 USDT |