Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2223 USDT |
301,975.1284 NAVI |
0.2255 USDT |
0.2174 USDT |
0.2282 USDT |
0.2225 USDT |
| 2024-05-07 |
0.2339 USDT |
285,720.0213 NAVI |
0.2320 USDT |
0.2295 USDT |
0.2384 USDT |
0.2315 USDT |
| 2024-05-06 |
0.2373 USDT |
674,479.2084 NAVI |
0.2348 USDT |
0.2290 USDT |
0.2627 USDT |
0.2354 USDT |
| 2024-05-05 |
0.2231 USDT |
556,524.9949 NAVI |
0.2208 USDT |
0.2151 USDT |
0.2400 USDT |
0.2318 USDT |
| 2024-05-04 |
0.2276 USDT |
238,840.7495 NAVI |
0.2318 USDT |
0.2225 USDT |
0.2323 USDT |
0.2225 USDT |
| 2024-05-03 |
0.2182 USDT |
494,416.6215 NAVI |
0.2221 USDT |
0.2038 USDT |
0.2277 USDT |
0.2277 USDT |
| 2024-05-02 |
0.2194 USDT |
595,474.8703 NAVI |
0.2113 USDT |
0.2051 USDT |
0.2382 USDT |
0.2230 USDT |
| 2024-05-01 |
0.2083 USDT |
506,698.4795 NAVI |
0.2150 USDT |
0.2024 USDT |
0.2205 USDT |
0.2108 USDT |
| 2024-04-30 |
0.2136 USDT |
996,262.5466 NAVI |
0.2461 USDT |
0.1991 USDT |
0.2511 USDT |
0.2129 USDT |
| 2024-04-29 |
0.2496 USDT |
604,664.5343 NAVI |
0.2646 USDT |
0.2389 USDT |
0.2670 USDT |
0.2483 USDT |
| 2024-04-28 |
0.2576 USDT |
425,243.3804 NAVI |
0.2544 USDT |
0.2500 USDT |
0.2689 USDT |
0.2644 USDT |
| 2024-04-27 |
0.2588 USDT |
398,846.6777 NAVI |
0.2652 USDT |
0.2520 USDT |
0.2665 USDT |
0.2587 USDT |
| 2024-04-26 |
0.2799 USDT |
191,263.7521 NAVI |
0.2960 USDT |
0.2686 USDT |
0.2989 USDT |
0.2686 USDT |
| 2024-04-25 |
0.2961 USDT |
213,801.3915 NAVI |
0.2998 USDT |
0.2886 USDT |
0.3100 USDT |
0.3005 USDT |
| 2024-04-24 |
0.2944 USDT |
404,432.7990 NAVI |
0.2949 USDT |
0.2773 USDT |
0.3300 USDT |
0.2946 USDT |
| 2024-04-23 |
0.3059 USDT |
488,913.3276 NAVI |
0.3239 USDT |
0.2877 USDT |
0.3276 USDT |
0.2960 USDT |
| 2024-04-22 |
0.3238 USDT |
344,667.1511 NAVI |
0.3207 USDT |
0.3100 USDT |
0.3372 USDT |
0.3258 USDT |
| 2024-04-21 |
0.3307 USDT |
316,619.4350 NAVI |
0.3395 USDT |
0.3121 USDT |
0.3506 USDT |
0.3210 USDT |
| 2024-04-20 |
0.3275 USDT |
362,081.1527 NAVI |
0.3329 USDT |
0.3128 USDT |
0.3446 USDT |
0.3413 USDT |
| 2024-04-19 |
0.3063 USDT |
788,401.8824 NAVI |
0.2802 USDT |
0.2689 USDT |
0.3500 USDT |
0.3396 USDT |
| 2024-04-18 |
0.2686 USDT |
398,669.0875 NAVI |
0.2761 USDT |
0.2600 USDT |
0.2800 USDT |
0.2702 USDT |
| 2024-04-17 |
0.2717 USDT |
435,472.6199 NAVI |
0.2735 USDT |
0.2618 USDT |
0.2831 USDT |
0.2716 USDT |
| 2024-04-16 |
0.2814 USDT |
597,768.4076 NAVI |
0.3073 USDT |
0.2600 USDT |
0.3124 USDT |
0.2661 USDT |
| 2024-04-15 |
0.3379 USDT |
703,212.0527 NAVI |
0.3329 USDT |
0.3017 USDT |
0.3883 USDT |
0.3080 USDT |
| 2024-04-14 |
0.3167 USDT |
910,240.6109 NAVI |
0.3185 USDT |
0.3017 USDT |
0.3494 USDT |
0.3338 USDT |
| 2024-04-13 |
0.3481 USDT |
975,617.5288 NAVI |
0.3800 USDT |
0.2900 USDT |
0.3925 USDT |
0.2953 USDT |
| 2024-04-12 |
0.3834 USDT |
680,165.5359 NAVI |
0.4035 USDT |
0.3554 USDT |
0.4231 USDT |
0.3713 USDT |
| 2024-04-11 |
0.4133 USDT |
369,737.3697 NAVI |
0.4242 USDT |
0.3930 USDT |
0.4330 USDT |
0.4035 USDT |
| 2024-04-10 |
0.4225 USDT |
717,445.8968 NAVI |
0.4579 USDT |
0.4060 USDT |
0.4594 USDT |
0.4267 USDT |
| 2024-04-09 |
0.4646 USDT |
755,176.5150 NAVI |
0.4586 USDT |
0.4330 USDT |
0.4885 USDT |
0.4606 USDT |
| 2024-04-08 |
0.4628 USDT |
755,929.5205 NAVI |
0.4370 USDT |
0.4300 USDT |
0.4950 USDT |
0.4453 USDT |
| 2024-04-07 |
0.4657 USDT |
572,984.5165 NAVI |
0.4593 USDT |
0.4411 USDT |
0.4880 USDT |
0.4447 USDT |
| 2024-04-06 |
0.4439 USDT |
294,538.0753 NAVI |
0.4403 USDT |
0.4210 USDT |
0.4610 USDT |
0.4586 USDT |
| 2024-04-05 |
0.4424 USDT |
543,960.7777 NAVI |
0.4538 USDT |
0.4189 USDT |
0.4633 USDT |
0.4403 USDT |
| 2024-04-04 |
0.4202 USDT |
1,136,544.0349 NAVI |
0.3744 USDT |
0.3505 USDT |
0.4793 USDT |
0.4646 USDT |
| 2024-04-03 |
0.3794 USDT |
1,262,087.9317 NAVI |
0.4137 USDT |
0.3505 USDT |
0.4210 USDT |
0.3703 USDT |
| 2024-04-02 |
0.3956 USDT |
567,741.0838 NAVI |
0.4166 USDT |
0.3770 USDT |
0.4192 USDT |
0.3975 USDT |
| 2024-04-01 |
0.4330 USDT |
680,067.9868 NAVI |
0.4632 USDT |
0.4000 USDT |
0.4662 USDT |
0.4220 USDT |
| 2024-03-31 |
0.4719 USDT |
705,275.4378 NAVI |
0.4650 USDT |
0.4510 USDT |
0.4954 USDT |
0.4730 USDT |
| 2024-03-30 |
0.4880 USDT |
1,373,883.3148 NAVI |
0.4964 USDT |
0.4524 USDT |
0.5094 USDT |
0.4650 USDT |
| 2024-03-29 |
0.4613 USDT |
1,968,426.5104 NAVI |
0.4300 USDT |
0.4099 USDT |
0.4900 USDT |
0.4867 USDT |
| 2024-03-28 |
0.3844 USDT |
928,197.6545 NAVI |
0.3544 USDT |
0.3400 USDT |
0.4300 USDT |
0.4229 USDT |
| 2024-03-27 |
0.3882 USDT |
1,250,677.8367 NAVI |
0.4178 USDT |
0.3379 USDT |
0.4265 USDT |
0.3391 USDT |
| 2024-03-26 |
0.4139 USDT |
3,270,483.8243 NAVI |
0.4675 USDT |
0.3500 USDT |
0.4800 USDT |
0.3913 USDT |
| 2024-03-25 |
0.4139 USDT |
1,938,847.6139 NAVI |
0.3886 USDT |
0.3721 USDT |
0.4859 USDT |
0.4689 USDT |
| 2024-03-24 |
0.3972 USDT |
1,038,634.0994 NAVI |
0.4094 USDT |
0.3737 USDT |
0.4306 USDT |
0.3737 USDT |
| 2024-03-23 |
0.4439 USDT |
1,136,461.5692 NAVI |
0.4291 USDT |
0.4124 USDT |
0.4757 USDT |
0.4238 USDT |
| 2024-03-22 |
0.4558 USDT |
1,571,253.1301 NAVI |
0.4814 USDT |
0.4163 USDT |
0.5090 USDT |
0.4571 USDT |
| 2024-03-21 |
0.4819 USDT |
2,610,685.7520 NAVI |
0.4316 USDT |
0.4130 USDT |
0.5500 USDT |
0.4267 USDT |
| 2024-03-20 |
0.3644 USDT |
1,267,887.3690 NAVI |
0.3410 USDT |
0.3239 USDT |
0.4023 USDT |
0.3906 USDT |