Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0869 USDT |
946,736.2837 NAVI |
0.0899 USDT |
0.0829 USDT |
0.0909 USDT |
0.0835 USDT |
| 2024-01-16 |
0.0929 USDT |
1,267,017.0345 NAVI |
0.0975 USDT |
0.0883 USDT |
0.1002 USDT |
0.0909 USDT |
| 2024-01-15 |
0.0984 USDT |
1,484,956.8935 NAVI |
0.0984 USDT |
0.0929 USDT |
0.1064 USDT |
0.0973 USDT |
| 2024-01-14 |
0.1095 USDT |
510,272.4225 NAVI |
0.1110 USDT |
0.1040 USDT |
0.1138 USDT |
0.1054 USDT |
| 2024-01-13 |
0.1117 USDT |
491,749.6048 NAVI |
0.1096 USDT |
0.1080 USDT |
0.1172 USDT |
0.1110 USDT |
| 2024-01-12 |
0.1150 USDT |
505,581.8435 NAVI |
0.1223 USDT |
0.1070 USDT |
0.1250 USDT |
0.1119 USDT |
| 2024-01-11 |
0.1185 USDT |
1,031,731.2351 NAVI |
0.1170 USDT |
0.1100 USDT |
0.1250 USDT |
0.1202 USDT |
| 2024-01-10 |
0.1117 USDT |
888,016.8163 NAVI |
0.1143 USDT |
0.1075 USDT |
0.1201 USDT |
0.1104 USDT |
| 2024-01-09 |
0.1216 USDT |
1,041,962.9043 NAVI |
0.1352 USDT |
0.1100 USDT |
0.1364 USDT |
0.1135 USDT |
| 2024-01-08 |
0.1282 USDT |
1,335,287.4206 NAVI |
0.1273 USDT |
0.1183 USDT |
0.1518 USDT |
0.1350 USDT |
| 2024-01-07 |
0.1313 USDT |
2,031,545.0920 NAVI |
0.1345 USDT |
0.1159 USDT |
0.1481 USDT |
0.1385 USDT |
| 2024-01-06 |
0.1531 USDT |
3,004,709.4352 NAVI |
0.1468 USDT |
0.1350 USDT |
0.1740 USDT |
0.1418 USDT |
| 2024-01-05 |
0.1270 USDT |
3,202,661.5489 NAVI |
0.1236 USDT |
0.1116 USDT |
0.1400 USDT |
0.1286 USDT |
| 2024-01-04 |
0.1133 USDT |
6,440,961.2482 NAVI |
0.0816 USDT |
0.0770 USDT |
0.1389 USDT |
0.1235 USDT |
| 2024-01-03 |
0.0869 USDT |
2,413,252.5339 NAVI |
0.0856 USDT |
0.0723 USDT |
0.0986 USDT |
0.0818 USDT |
| 2024-01-02 |
0.0840 USDT |
2,987,052.9663 NAVI |
0.0767 USDT |
0.0702 USDT |
0.0997 USDT |
0.0889 USDT |
| 2024-01-01 |
0.0767 USDT |
521,663.2520 NAVI |
0.0769 USDT |
0.0735 USDT |
0.0828 USDT |
0.0765 USDT |
| 2023-12-31 |
0.0784 USDT |
572,803.9299 NAVI |
0.0816 USDT |
0.0750 USDT |
0.0839 USDT |
0.0775 USDT |
| 2023-12-30 |
0.0791 USDT |
945,416.2376 NAVI |
0.0831 USDT |
0.0750 USDT |
0.0839 USDT |
0.0820 USDT |
| 2023-12-29 |
0.0828 USDT |
913,730.0582 NAVI |
0.0850 USDT |
0.0786 USDT |
0.0875 USDT |
0.0831 USDT |
| 2023-12-28 |
0.0890 USDT |
1,017,149.8361 NAVI |
0.0918 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-12-27 |
0.0959 USDT |
1,019,417.3188 NAVI |
0.0903 USDT |
0.0861 USDT |
0.1048 USDT |
0.0913 USDT |
| 2023-12-26 |
0.0976 USDT |
1,390,127.3551 NAVI |
0.0955 USDT |
0.0861 USDT |
0.1089 USDT |
0.0898 USDT |
| 2023-12-25 |
0.1025 USDT |
2,472,182.0526 NAVI |
0.0856 USDT |
0.0837 USDT |
0.1160 USDT |
0.0950 USDT |
| 2023-12-24 |
0.0915 USDT |
1,824,489.6979 NAVI |
0.0970 USDT |
0.0820 USDT |
0.1050 USDT |
0.0852 USDT |
| 2023-12-23 |
0.1018 USDT |
881,831.4625 NAVI |
0.1083 USDT |
0.0977 USDT |
0.1090 USDT |
0.0981 USDT |
| 2023-12-22 |
0.1093 USDT |
1,953,283.8098 NAVI |
0.1295 USDT |
0.0948 USDT |
0.1348 USDT |
0.0987 USDT |
| 2023-12-21 |
0.1055 USDT |
3,011,495.9228 NAVI |
0.0962 USDT |
0.0900 USDT |
0.1380 USDT |
0.1380 USDT |
| 2023-12-20 |
0.1082 USDT |
2,132,842.6629 NAVI |
0.1150 USDT |
0.0980 USDT |
0.1188 USDT |
0.1050 USDT |
| 2023-12-19 |
0.1090 USDT |
4,155,061.5892 NAVI |
0.0911 USDT |
0.0900 USDT |
0.1210 USDT |
0.1140 USDT |
| 2023-12-18 |
0.0905 USDT |
3,112,428.0613 NAVI |
0.0966 USDT |
0.0717 USDT |
0.1128 USDT |
0.0888 USDT |
| 2023-12-17 |
0.0839 USDT |
1,285,392.8086 NAVI |
0.0810 USDT |
0.0790 USDT |
0.0900 USDT |
0.0892 USDT |
| 2023-12-16 |
0.0818 USDT |
1,824,326.7913 NAVI |
0.0824 USDT |
0.0728 USDT |
0.0909 USDT |
0.0898 USDT |
| 2023-12-15 |
0.0814 USDT |
3,458,974.9384 NAVI |
0.0684 USDT |
0.0650 USDT |
0.0970 USDT |
0.0820 USDT |
| 2023-12-14 |
0.0817 USDT |
4,748,576.8464 NAVI |
0.0799 USDT |
0.0686 USDT |
0.0974 USDT |
0.0802 USDT |
| 2023-12-13 |
0.0704 USDT |
14,354,464.1501 NAVI |
0.0561 USDT |
0.0463 USDT |
0.0950 USDT |
0.0896 USDT |
| 2023-12-12 |
0.0362 USDT |
1,361,290.7197 NAVI |
0.0354 USDT |
0.0332 USDT |
0.0391 USDT |
0.0364 USDT |
| 2023-12-11 |
0.0351 USDT |
1,840,063.7657 NAVI |
0.0373 USDT |
0.0329 USDT |
0.0382 USDT |
0.0340 USDT |
| 2023-12-10 |
0.0372 USDT |
2,925,830.7672 NAVI |
0.0359 USDT |
0.0346 USDT |
0.0402 USDT |
0.0373 USDT |
| 2023-12-09 |
0.0370 USDT |
3,838,884.7324 NAVI |
0.0336 USDT |
0.0333 USDT |
0.0396 USDT |
0.0361 USDT |
| 2023-12-08 |
0.0335 USDT |
1,279,882.0304 NAVI |
0.0370 USDT |
0.0302 USDT |
0.0374 USDT |
0.0345 USDT |
| 2023-12-07 |
0.0332 USDT |
876,099.5006 NAVI |
0.0345 USDT |
0.0303 USDT |
0.0352 USDT |
0.0344 USDT |
| 2023-12-06 |
0.0350 USDT |
497,933.8493 NAVI |
0.0366 USDT |
0.0335 USDT |
0.0366 USDT |
0.0347 USDT |
| 2023-12-05 |
0.0327 USDT |
903,758.5624 NAVI |
0.0328 USDT |
0.0317 USDT |
0.0351 USDT |
0.0326 USDT |
| 2023-12-04 |
0.0330 USDT |
2,480,020.3609 NAVI |
0.0392 USDT |
0.0297 USDT |
0.0392 USDT |
0.0331 USDT |
| 2023-12-03 |
0.0364 USDT |
5,498,389.1493 NAVI |
0.0288 USDT |
0.0271 USDT |
0.0448 USDT |
0.0348 USDT |
| 2023-12-02 |
0.0288 USDT |
697,990.0144 NAVI |
0.0272 USDT |
0.0269 USDT |
0.0305 USDT |
0.0287 USDT |
| 2023-12-01 |
0.0286 USDT |
724,312.2455 NAVI |
0.0295 USDT |
0.0275 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-11-30 |
0.0283 USDT |
1,320,360.5459 NAVI |
0.0306 USDT |
0.0265 USDT |
0.0307 USDT |
0.0291 USDT |
| 2023-11-29 |
0.0306 USDT |
835,890.1067 NAVI |
0.0312 USDT |
0.0292 USDT |
0.0318 USDT |
0.0306 USDT |