Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0307 USDT |
1,119,468.5725 NAVI |
0.0337 USDT |
0.0281 USDT |
0.0337 USDT |
0.0298 USDT |
| 2023-11-27 |
0.0322 USDT |
825,153.4562 NAVI |
0.0317 USDT |
0.0310 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-11-26 |
0.0327 USDT |
1,510,521.3565 NAVI |
0.0333 USDT |
0.0296 USDT |
0.0360 USDT |
0.0310 USDT |
| 2023-11-25 |
0.0343 USDT |
1,699,647.8985 NAVI |
0.0338 USDT |
0.0311 USDT |
0.0380 USDT |
0.0333 USDT |
| 2023-11-24 |
0.0342 USDT |
5,801,772.4650 NAVI |
0.0275 USDT |
0.0263 USDT |
0.0389 USDT |
0.0310 USDT |
| 2023-11-23 |
0.0265 USDT |
1,094,778.2517 NAVI |
0.0276 USDT |
0.0240 USDT |
0.0291 USDT |
0.0282 USDT |
| 2023-11-22 |
0.0270 USDT |
958,427.2207 NAVI |
0.0275 USDT |
0.0250 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-11-21 |
0.0300 USDT |
1,985,626.2155 NAVI |
0.0320 USDT |
0.0264 USDT |
0.0323 USDT |
0.0282 USDT |
| 2023-11-20 |
0.0278 USDT |
12,813,119.8515 NAVI |
0.0256 USDT |
0.0250 USDT |
0.0397 USDT |
0.0326 USDT |
| 2023-11-19 |
0.0238 USDT |
1,167,381.0849 NAVI |
0.0250 USDT |
0.0223 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-11-18 |
0.0252 USDT |
3,400,272.0400 NAVI |
0.0214 USDT |
0.0211 USDT |
0.0294 USDT |
0.0249 USDT |
| 2023-11-17 |
0.0222 USDT |
529,498.5994 NAVI |
0.0229 USDT |
0.0212 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-11-16 |
0.0244 USDT |
430,883.8445 NAVI |
0.0243 USDT |
0.0234 USDT |
0.0255 USDT |
0.0239 USDT |
| 2023-11-15 |
0.0250 USDT |
293,155.8159 NAVI |
0.0244 USDT |
0.0240 USDT |
0.0263 USDT |
0.0252 USDT |
| 2023-11-14 |
0.0249 USDT |
535,832.5068 NAVI |
0.0243 USDT |
0.0240 USDT |
0.0263 USDT |
0.0248 USDT |
| 2023-11-13 |
0.0272 USDT |
1,387,168.2306 NAVI |
0.0262 USDT |
0.0240 USDT |
0.0300 USDT |
0.0246 USDT |
| 2023-11-12 |
0.0247 USDT |
281,813.7012 NAVI |
0.0241 USDT |
0.0238 USDT |
0.0258 USDT |
0.0242 USDT |
| 2023-11-11 |
0.0236 USDT |
494,138.0270 NAVI |
0.0244 USDT |
0.0216 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-11-10 |
0.0253 USDT |
645,513.6411 NAVI |
0.0265 USDT |
0.0241 USDT |
0.0270 USDT |
0.0242 USDT |
| 2023-11-09 |
0.0278 USDT |
421,736.9785 NAVI |
0.0294 USDT |
0.0264 USDT |
0.0294 USDT |
0.0266 USDT |
| 2023-11-08 |
0.0282 USDT |
625,365.3989 NAVI |
0.0275 USDT |
0.0262 USDT |
0.0297 USDT |
0.0286 USDT |
| 2023-11-07 |
0.0263 USDT |
337,691.7823 NAVI |
0.0250 USDT |
0.0250 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-11-06 |
0.0258 USDT |
506,048.5734 NAVI |
0.0279 USDT |
0.0242 USDT |
0.0282 USDT |
0.0251 USDT |
| 2023-11-05 |
0.0275 USDT |
711,190.4817 NAVI |
0.0265 USDT |
0.0265 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-11-04 |
0.0260 USDT |
225,649.5616 NAVI |
0.0250 USDT |
0.0250 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-11-03 |
0.0271 USDT |
1,223,044.6911 NAVI |
0.0287 USDT |
0.0248 USDT |
0.0309 USDT |
0.0262 USDT |
| 2023-11-02 |
0.0286 USDT |
1,743,434.7270 NAVI |
0.0261 USDT |
0.0243 USDT |
0.0319 USDT |
0.0279 USDT |
| 2023-11-01 |
0.0250 USDT |
859,167.0980 NAVI |
0.0265 USDT |
0.0230 USDT |
0.0267 USDT |
0.0238 USDT |
| 2023-10-31 |
0.0248 USDT |
4,025,516.5447 NAVI |
0.0221 USDT |
0.0205 USDT |
0.0289 USDT |
0.0263 USDT |
| 2023-10-30 |
0.0226 USDT |
7,791,191.5267 NAVI |
0.0177 USDT |
0.0170 USDT |
0.0297 USDT |
0.0219 USDT |
| 2023-10-29 |
0.0169 USDT |
4,008,280.1169 NAVI |
0.0172 USDT |
0.0162 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-10-28 |
0.0151 USDT |
2,081,298.7743 NAVI |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-27 |
0.0157 USDT |
3,808,391.9393 NAVI |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-10-26 |
0.0151 USDT |
3,343,208.8589 NAVI |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-25 |
0.0152 USDT |
290,513.4805 NAVI |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0150 USDT |
330,406.4718 NAVI |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-23 |
0.0151 USDT |
6,000,764.3761 NAVI |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-10-22 |
0.0143 USDT |
5,158,478.7575 NAVI |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-10-21 |
0.0144 USDT |
54,246.5198 NAVI |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-10-20 |
0.0145 USDT |
6,903,118.1107 NAVI |
0.0146 USDT |
0.0142 USDT |
0.0159 USDT |
0.0145 USDT |
| 2023-10-19 |
0.0148 USDT |
216,475.9753 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-10-18 |
0.0145 USDT |
6,393,597.1236 NAVI |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-10-17 |
0.0148 USDT |
160,579.3513 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-16 |
0.0152 USDT |
5,856,582.2482 NAVI |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-10-15 |
0.0152 USDT |
73,164.6196 NAVI |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-14 |
0.0148 USDT |
6,441,334.3606 NAVI |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-10-13 |
0.0148 USDT |
323,686.5926 NAVI |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-12 |
0.0147 USDT |
3,924,145.4854 NAVI |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-10-11 |
0.0149 USDT |
137,565.7088 NAVI |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-10-10 |
0.0165 USDT |
5,089,783.7460 NAVI |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0159 USDT |