Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0143 USDT |
5,158,478.7575 NAVI |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-10-21 |
0.0144 USDT |
54,246.5198 NAVI |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-10-20 |
0.0145 USDT |
6,903,118.1107 NAVI |
0.0146 USDT |
0.0142 USDT |
0.0159 USDT |
0.0145 USDT |
| 2023-10-19 |
0.0148 USDT |
216,475.9753 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-10-18 |
0.0145 USDT |
6,393,597.1236 NAVI |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-10-17 |
0.0148 USDT |
160,579.3513 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-16 |
0.0152 USDT |
5,856,582.2482 NAVI |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-10-15 |
0.0152 USDT |
73,164.6196 NAVI |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-14 |
0.0148 USDT |
6,441,334.3606 NAVI |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-10-13 |
0.0148 USDT |
323,686.5926 NAVI |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-12 |
0.0147 USDT |
3,924,145.4854 NAVI |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-10-11 |
0.0149 USDT |
137,565.7088 NAVI |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-10-10 |
0.0165 USDT |
5,089,783.7460 NAVI |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-10-09 |
0.0166 USDT |
54,980.8005 NAVI |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0170 USDT |
4,133,606.8610 NAVI |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-10-07 |
0.0170 USDT |
146,826.3428 NAVI |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-06 |
0.0168 USDT |
4,569,171.8066 NAVI |
0.0184 USDT |
0.0166 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-10-05 |
0.0167 USDT |
5,122,105.8901 NAVI |
0.0165 USDT |
0.0162 USDT |
0.0200 USDT |
0.0187 USDT |
| 2023-10-04 |
0.0175 USDT |
33,499.1930 NAVI |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-10-03 |
0.0176 USDT |
117,523.1272 NAVI |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-02 |
0.0180 USDT |
61,535.0915 NAVI |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-10-01 |
0.0179 USDT |
195,911.7901 NAVI |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0173 USDT |
70,455.2479 NAVI |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-29 |
0.0173 USDT |
3,709,049.5743 NAVI |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-09-28 |
0.0176 USDT |
3,430,198.7843 NAVI |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-27 |
0.0176 USDT |
99,968.1133 NAVI |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-09-26 |
0.0179 USDT |
89,865.5036 NAVI |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0181 USDT |
4,337,444.7788 NAVI |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-09-24 |
0.0180 USDT |
4,187,181.5515 NAVI |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-23 |
0.0181 USDT |
117,781.0989 NAVI |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-09-22 |
0.0183 USDT |
2,919,230.0363 NAVI |
0.0200 USDT |
0.0180 USDT |
0.0202 USDT |
0.0181 USDT |
| 2023-09-21 |
0.0203 USDT |
2,464,513.7566 NAVI |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-09-20 |
0.0199 USDT |
241,234.2608 NAVI |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-19 |
0.0190 USDT |
48,652.8850 NAVI |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0181 USDT |
4,623,720.6406 NAVI |
0.0182 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-09-17 |
0.0191 USDT |
120,362.8990 NAVI |
0.0191 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2023-09-16 |
0.0183 USDT |
5,325,199.0224 NAVI |
0.0187 USDT |
0.0180 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-09-15 |
0.0191 USDT |
4,585,873.5580 NAVI |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-09-14 |
0.0189 USDT |
186,880.0112 NAVI |
0.0189 USDT |
0.0181 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-09-13 |
0.0187 USDT |
4,490,116.7832 NAVI |
0.0189 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-09-12 |
0.0194 USDT |
370,967.1331 NAVI |
0.0201 USDT |
0.0186 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-09-11 |
0.0222 USDT |
4,505,218.6594 NAVI |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-09-10 |
0.0226 USDT |
4,672,374.2557 NAVI |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-09-09 |
0.0227 USDT |
13,345.9476 NAVI |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-08 |
0.0227 USDT |
2,754,447.8416 NAVI |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-09-07 |
0.0217 USDT |
4,332,877.5076 NAVI |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-09-06 |
0.0215 USDT |
72,685.9125 NAVI |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-05 |
0.0213 USDT |
48,539.3772 NAVI |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0210 USDT |
40,439.7851 NAVI |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-03 |
0.0211 USDT |
4,945,639.1082 NAVI |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |