Identifier on Kucoin: NAVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0559 USDT |
236,320.0526 |
0.0592 USDT |
0.0530 USDT |
0.0605 USDT |
0.0535 USDT |
| 2024-08-14 |
0.0585 USDT |
133,878.6259 |
0.0614 USDT |
0.0558 USDT |
0.0625 USDT |
0.0560 USDT |
| 2024-08-13 |
0.0634 USDT |
155,907.1864 |
0.0661 USDT |
0.0608 USDT |
0.0661 USDT |
0.0614 USDT |
| 2024-08-12 |
0.0598 USDT |
1,023,332.4219 |
0.0503 USDT |
0.0503 USDT |
0.0719 USDT |
0.0662 USDT |
| 2024-08-11 |
0.0516 USDT |
141,276.0237 |
0.0525 USDT |
0.0505 USDT |
0.0531 USDT |
0.0511 USDT |
| 2024-08-10 |
0.0502 USDT |
511,092.9604 |
0.0490 USDT |
0.0477 USDT |
0.0540 USDT |
0.0528 USDT |
| 2024-08-09 |
0.0467 USDT |
1,059,659.7009 |
0.0444 USDT |
0.0432 USDT |
0.0502 USDT |
0.0487 USDT |
| 2024-08-08 |
0.0406 USDT |
2,194,135.3877 |
0.0385 USDT |
0.0380 USDT |
0.0430 USDT |
0.0423 USDT |
| 2024-08-07 |
0.0388 USDT |
1,224,955.0944 |
0.0381 USDT |
0.0375 USDT |
0.0400 USDT |
0.0387 USDT |
| 2024-08-06 |
0.0379 USDT |
884,502.4530 |
0.0366 USDT |
0.0366 USDT |
0.0386 USDT |
0.0378 USDT |
| 2024-08-05 |
0.0368 USDT |
3,002,011.1937 |
0.0510 USDT |
0.0300 USDT |
0.0520 USDT |
0.0370 USDT |
| 2024-08-04 |
0.0532 USDT |
473,142.2457 |
0.0542 USDT |
0.0510 USDT |
0.0550 USDT |
0.0517 USDT |
| 2024-08-03 |
0.0539 USDT |
400,851.9762 |
0.0535 USDT |
0.0528 USDT |
0.0550 USDT |
0.0530 USDT |
| 2024-08-02 |
0.0553 USDT |
444,196.3167 |
0.0566 USDT |
0.0535 USDT |
0.0570 USDT |
0.0535 USDT |
| 2024-08-01 |
0.0561 USDT |
211,116.9626 |
0.0564 USDT |
0.0555 USDT |
0.0571 USDT |
0.0555 USDT |
| 2024-07-31 |
0.0568 USDT |
129,296.3831 |
0.0565 USDT |
0.0563 USDT |
0.0575 USDT |
0.0565 USDT |
| 2024-07-30 |
0.0571 USDT |
365,779.6584 |
0.0580 USDT |
0.0555 USDT |
0.0590 USDT |
0.0565 USDT |
| 2024-07-29 |
0.0595 USDT |
276,426.3947 |
0.0588 USDT |
0.0580 USDT |
0.0605 USDT |
0.0580 USDT |
| 2024-07-28 |
0.0594 USDT |
201,380.1907 |
0.0602 USDT |
0.0587 USDT |
0.0602 USDT |
0.0590 USDT |
| 2024-07-27 |
0.0598 USDT |
223,000.8143 |
0.0602 USDT |
0.0595 USDT |
0.0604 USDT |
0.0601 USDT |
| 2024-07-26 |
0.0591 USDT |
244,732.7002 |
0.0577 USDT |
0.0575 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-07-25 |
0.0573 USDT |
282,072.0129 |
0.0581 USDT |
0.0566 USDT |
0.0585 USDT |
0.0576 USDT |
| 2024-07-24 |
0.0599 USDT |
297,311.1506 |
0.0608 USDT |
0.0590 USDT |
0.0608 USDT |
0.0593 USDT |
| 2024-07-23 |
0.0606 USDT |
401,412.9756 |
0.0615 USDT |
0.0597 USDT |
0.0622 USDT |
0.0608 USDT |
| 2024-07-22 |
0.0629 USDT |
482,341.1055 |
0.0631 USDT |
0.0610 USDT |
0.0653 USDT |
0.0613 USDT |
| 2024-07-21 |
0.0624 USDT |
290,573.8562 |
0.0626 USDT |
0.0613 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-07-20 |
0.0638 USDT |
446,406.2660 |
0.0632 USDT |
0.0625 USDT |
0.0650 USDT |
0.0627 USDT |
| 2024-07-19 |
0.0617 USDT |
458,903.9476 |
0.0603 USDT |
0.0601 USDT |
0.0635 USDT |
0.0634 USDT |
| 2024-07-18 |
0.0610 USDT |
380,379.2486 |
0.0628 USDT |
0.0597 USDT |
0.0633 USDT |
0.0602 USDT |
| 2024-07-17 |
0.0645 USDT |
327,886.3353 |
0.0648 USDT |
0.0635 USDT |
0.0655 USDT |
0.0635 USDT |
| 2024-07-16 |
0.0628 USDT |
413,297.9381 |
0.0634 USDT |
0.0611 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-07-15 |
0.0616 USDT |
366,555.7196 |
0.0604 USDT |
0.0604 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-07-14 |
0.0601 USDT |
442,727.1189 |
0.0589 USDT |
0.0585 USDT |
0.0614 USDT |
0.0605 USDT |
| 2024-07-13 |
0.0582 USDT |
97,131.7544 |
0.0576 USDT |
0.0572 USDT |
0.0588 USDT |
0.0583 USDT |
| 2024-07-12 |
0.0580 USDT |
266,799.2488 |
0.0588 USDT |
0.0570 USDT |
0.0593 USDT |
0.0576 USDT |
| 2024-07-11 |
0.0601 USDT |
225,480.2673 |
0.0597 USDT |
0.0589 USDT |
0.0616 USDT |
0.0594 USDT |
| 2024-07-10 |
0.0597 USDT |
233,437.4221 |
0.0602 USDT |
0.0582 USDT |
0.0610 USDT |
0.0595 USDT |
| 2024-07-09 |
0.0588 USDT |
200,095.5108 |
0.0566 USDT |
0.0561 USDT |
0.0606 USDT |
0.0599 USDT |
| 2024-07-08 |
0.0557 USDT |
373,693.3633 |
0.0552 USDT |
0.0538 USDT |
0.0584 USDT |
0.0567 USDT |
| 2024-07-07 |
0.0569 USDT |
228,013.1233 |
0.0584 USDT |
0.0559 USDT |
0.0590 USDT |
0.0565 USDT |
| 2024-07-06 |
0.0580 USDT |
266,306.0377 |
0.0573 USDT |
0.0565 USDT |
0.0590 USDT |
0.0584 USDT |
| 2024-07-05 |
0.0550 USDT |
772,535.2704 |
0.0580 USDT |
0.0513 USDT |
0.0581 USDT |
0.0570 USDT |
| 2024-07-04 |
0.0602 USDT |
472,379.6550 |
0.0638 USDT |
0.0580 USDT |
0.0644 USDT |
0.0589 USDT |
| 2024-07-03 |
0.0656 USDT |
165,113.8207 |
0.0676 USDT |
0.0631 USDT |
0.0676 USDT |
0.0635 USDT |
| 2024-07-02 |
0.0671 USDT |
54,546.6208 |
0.0673 USDT |
0.0662 USDT |
0.0682 USDT |
0.0674 USDT |
| 2024-07-01 |
0.0686 USDT |
117,421.3795 |
0.0694 USDT |
0.0670 USDT |
0.0708 USDT |
0.0680 USDT |
| 2024-06-30 |
0.0675 USDT |
85,682.6869 |
0.0669 USDT |
0.0656 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-06-29 |
0.0687 USDT |
176,642.4829 |
0.0683 USDT |
0.0660 USDT |
0.0715 USDT |
0.0680 USDT |
| 2024-06-28 |
0.0705 USDT |
81,229.4883 |
0.0715 USDT |
0.0675 USDT |
0.0726 USDT |
0.0683 USDT |
| 2024-06-27 |
0.0720 USDT |
454,351.6017 |
0.0717 USDT |
0.0696 USDT |
0.0760 USDT |
0.0717 USDT |