Identifier on Kucoin: NAYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0126 USDT |
173,914.6000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-21 |
0.0127 USDT |
320,915.6000 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-11-20 |
0.0125 USDT |
675,765.5000 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0120 USDT |
439,428.5000 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0119 USDT |
449,850.0000 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-17 |
0.0119 USDT |
1,635,875.7000 |
0.0115 USDT |
0.0112 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-11-16 |
0.0116 USDT |
443,178.8000 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0121 USDT |
460,982.9000 |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-11-14 |
0.0128 USDT |
1,112,277.6000 |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-11-13 |
0.0130 USDT |
1,551,276.5000 |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-12 |
0.0133 USDT |
1,754,537.7000 |
0.0142 USDT |
0.0125 USDT |
0.0143 USDT |
0.0125 USDT |
| 2024-11-11 |
0.0140 USDT |
1,243,948.2000 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-10 |
0.0154 USDT |
1,827,313.0000 |
0.0149 USDT |
0.0148 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-11-09 |
0.0150 USDT |
1,829,712.4000 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-11-08 |
0.0157 USDT |
6,275,435.0000 |
0.0153 USDT |
0.0138 USDT |
0.0173 USDT |
0.0140 USDT |
| 2024-11-07 |
0.0140 USDT |
541,524.4000 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-06 |
0.0131 USDT |
2,926,871.1000 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-05 |
0.0136 USDT |
1,521,944.7000 |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-11-04 |
0.0151 USDT |
1,860,446.6000 |
0.0160 USDT |
0.0137 USDT |
0.0162 USDT |
0.0137 USDT |
| 2024-11-03 |
0.0155 USDT |
1,325,571.2000 |
0.0166 USDT |
0.0148 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-11-02 |
0.0203 USDT |
4,070,924.3000 |
0.0199 USDT |
0.0175 USDT |
0.0235 USDT |
0.0176 USDT |
| 2024-11-01 |
0.0157 USDT |
5,340,145.8000 |
0.0125 USDT |
0.0125 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0126 USDT |
1,148,435.0000 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-10-30 |
0.0128 USDT |
2,695,447.4000 |
0.0113 USDT |
0.0112 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-10-29 |
0.0119 USDT |
9,284,582.5000 |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-10-28 |
0.0133 USDT |
4,968,854.2000 |
0.0136 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-10-27 |
0.0137 USDT |
1,720,167.9000 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-10-26 |
0.0141 USDT |
11,103,432.1000 |
0.0133 USDT |
0.0132 USDT |
0.0161 USDT |
0.0139 USDT |
| 2024-10-25 |
0.0145 USDT |
18,779,063.3000 |
0.0200 USDT |
0.0112 USDT |
0.0207 USDT |
0.0132 USDT |
| 2024-10-24 |
0.0211 USDT |
47,240,546.2000 |
0.0223 USDT |
0.0200 USDT |
0.0246 USDT |
0.0205 USDT |
| 2024-10-23 |
0.0265 USDT |
13,277,183.9000 |
0.0455 USDT |
0.0198 USDT |
0.0458 USDT |
0.0246 USDT |
| 2024-10-22 |
0.0563 USDT |
11,741,433.8000 |
0.0500 USDT |
0.0424 USDT |
0.0945 USDT |
0.0481 USDT |