Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NAYM-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0109 USDT 7,242.6000 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0109 USDT
2025-02-10 0.0111 USDT 131,875.0000 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2025-02-09 0.0111 USDT 18,593.2000 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2025-02-08 0.0111 USDT 1,042.6000 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2025-02-07 0.0111 USDT 53,753.7000 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2025-02-06 0.0113 USDT 156,384.7000 0.0115 USDT 0.0111 USDT 0.0115 USDT 0.0111 USDT
2025-02-05 0.0116 USDT 51,158.4000 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2025-02-04 0.0118 USDT 15,560.1000 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0117 USDT
2025-02-03 0.0119 USDT 181,212.6000 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0117 USDT
2025-02-02 0.0121 USDT 281,621.7000 0.0123 USDT 0.0120 USDT 0.0123 USDT 0.0121 USDT
2025-02-01 0.0126 USDT 359,505.0000 0.0133 USDT 0.0121 USDT 0.0133 USDT 0.0123 USDT
2025-01-31 0.0133 USDT 118,041.0000 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2025-01-30 0.0134 USDT 440,080.5000 0.0132 USDT 0.0130 USDT 0.0135 USDT 0.0134 USDT
2025-01-29 0.0136 USDT 172,088.6000 0.0138 USDT 0.0132 USDT 0.0138 USDT 0.0132 USDT
2025-01-28 0.0138 USDT 71,949.2000 0.0139 USDT 0.0138 USDT 0.0140 USDT 0.0138 USDT
2025-01-27 0.0140 USDT 237,946.3000 0.0141 USDT 0.0139 USDT 0.0142 USDT 0.0140 USDT
2025-01-26 0.0142 USDT 168,558.2000 0.0140 USDT 0.0140 USDT 0.0143 USDT 0.0143 USDT
2025-01-25 0.0141 USDT 209,261.2000 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0140 USDT
2025-01-24 0.0142 USDT 53,938.9000 0.0142 USDT 0.0141 USDT 0.0142 USDT 0.0141 USDT
2025-01-23 0.0142 USDT 148,639.1000 0.0142 USDT 0.0141 USDT 0.0143 USDT 0.0142 USDT
2025-01-22 0.0143 USDT 222,999.5000 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0142 USDT
2025-01-21 0.0144 USDT 67,952.7000 0.0146 USDT 0.0143 USDT 0.0146 USDT 0.0144 USDT
2025-01-20 0.0144 USDT 415,446.9000 0.0145 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2025-01-19 0.0156 USDT 3,971,607.8000 0.0191 USDT 0.0136 USDT 0.0191 USDT 0.0146 USDT
2025-01-18 0.0194 USDT 153,113.6000 0.0193 USDT 0.0192 USDT 0.0197 USDT 0.0194 USDT
2025-01-17 0.0192 USDT 217,115.8000 0.0192 USDT 0.0189 USDT 0.0194 USDT 0.0193 USDT
2025-01-16 0.0189 USDT 81,909.5000 0.0189 USDT 0.0188 USDT 0.0191 USDT 0.0190 USDT
2025-01-15 0.0191 USDT 255,408.3000 0.0189 USDT 0.0189 USDT 0.0192 USDT 0.0189 USDT
2025-01-14 0.0190 USDT 415,146.0000 0.0194 USDT 0.0186 USDT 0.0194 USDT 0.0189 USDT
2025-01-13 0.0200 USDT 762,730.4000 0.0204 USDT 0.0194 USDT 0.0206 USDT 0.0194 USDT
2025-01-12 0.0204 USDT 10,448.7000 0.0204 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2025-01-11 0.0204 USDT 83,262.5000 0.0206 USDT 0.0202 USDT 0.0206 USDT 0.0204 USDT
2025-01-10 0.0207 USDT 188,230.1000 0.0211 USDT 0.0205 USDT 0.0211 USDT 0.0207 USDT
2025-01-09 0.0207 USDT 192,290.7000 0.0208 USDT 0.0205 USDT 0.0209 USDT 0.0207 USDT
2025-01-08 0.0211 USDT 73,247.2000 0.0214 USDT 0.0210 USDT 0.0214 USDT 0.0210 USDT
2025-01-07 0.0215 USDT 368,807.1000 0.0219 USDT 0.0214 USDT 0.0219 USDT 0.0214 USDT
2025-01-06 0.0217 USDT 152,581.9000 0.0214 USDT 0.0214 USDT 0.0219 USDT 0.0218 USDT
2025-01-05 0.0212 USDT 639,318.3000 0.0208 USDT 0.0207 USDT 0.0216 USDT 0.0213 USDT
2025-01-04 0.0213 USDT 356,590.2000 0.0221 USDT 0.0207 USDT 0.0221 USDT 0.0207 USDT
2025-01-03 0.0220 USDT 366,484.0000 0.0223 USDT 0.0218 USDT 0.0224 USDT 0.0220 USDT
2025-01-02 0.0221 USDT 212,807.3000 0.0224 USDT 0.0218 USDT 0.0225 USDT 0.0223 USDT
2025-01-01 0.0227 USDT 119,817.2000 0.0229 USDT 0.0225 USDT 0.0230 USDT 0.0225 USDT
2024-12-31 0.0230 USDT 46,975.4000 0.0228 USDT 0.0228 USDT 0.0231 USDT 0.0229 USDT
2024-12-30 0.0231 USDT 232,692.1000 0.0236 USDT 0.0226 USDT 0.0236 USDT 0.0228 USDT
2024-12-29 0.0241 USDT 43,385.4000 0.0244 USDT 0.0240 USDT 0.0244 USDT 0.0240 USDT
2024-12-28 0.0245 USDT 33,425.3000 0.0246 USDT 0.0243 USDT 0.0246 USDT 0.0244 USDT
2024-12-27 0.0252 USDT 287,535.3000 0.0250 USDT 0.0247 USDT 0.0260 USDT 0.0247 USDT
2024-12-26 0.0247 USDT 223,327.2000 0.0249 USDT 0.0243 USDT 0.0251 USDT 0.0249 USDT
2024-12-25 0.0250 USDT 66,547.5000 0.0252 USDT 0.0249 USDT 0.0252 USDT 0.0249 USDT
2024-12-24 0.0248 USDT 243,944.9000 0.0232 USDT 0.0232 USDT 0.0256 USDT 0.0251 USDT