Identifier on Kucoin: NAYM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0109 USDT |
7,242.6000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
2025-02-10 |
0.0111 USDT |
131,875.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
2025-02-09 |
0.0111 USDT |
18,593.2000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
2025-02-08 |
0.0111 USDT |
1,042.6000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
2025-02-07 |
0.0111 USDT |
53,753.7000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
2025-02-06 |
0.0113 USDT |
156,384.7000 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
2025-02-05 |
0.0116 USDT |
51,158.4000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
2025-02-04 |
0.0118 USDT |
15,560.1000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
2025-02-03 |
0.0119 USDT |
181,212.6000 |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
2025-02-02 |
0.0121 USDT |
281,621.7000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
2025-02-01 |
0.0126 USDT |
359,505.0000 |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
2025-01-31 |
0.0133 USDT |
118,041.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
2025-01-30 |
0.0134 USDT |
440,080.5000 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
2025-01-29 |
0.0136 USDT |
172,088.6000 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
2025-01-28 |
0.0138 USDT |
71,949.2000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
2025-01-27 |
0.0140 USDT |
237,946.3000 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
2025-01-26 |
0.0142 USDT |
168,558.2000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
2025-01-25 |
0.0141 USDT |
209,261.2000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
2025-01-24 |
0.0142 USDT |
53,938.9000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
2025-01-23 |
0.0142 USDT |
148,639.1000 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
2025-01-22 |
0.0143 USDT |
222,999.5000 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
2025-01-21 |
0.0144 USDT |
67,952.7000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
2025-01-20 |
0.0144 USDT |
415,446.9000 |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
2025-01-19 |
0.0156 USDT |
3,971,607.8000 |
0.0191 USDT |
0.0136 USDT |
0.0191 USDT |
0.0146 USDT |
2025-01-18 |
0.0194 USDT |
153,113.6000 |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
2025-01-17 |
0.0192 USDT |
217,115.8000 |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
2025-01-16 |
0.0189 USDT |
81,909.5000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
2025-01-15 |
0.0191 USDT |
255,408.3000 |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
2025-01-14 |
0.0190 USDT |
415,146.0000 |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
2025-01-13 |
0.0200 USDT |
762,730.4000 |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
2025-01-12 |
0.0204 USDT |
10,448.7000 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
2025-01-11 |
0.0204 USDT |
83,262.5000 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
2025-01-10 |
0.0207 USDT |
188,230.1000 |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
2025-01-09 |
0.0207 USDT |
192,290.7000 |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
2025-01-08 |
0.0211 USDT |
73,247.2000 |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
2025-01-07 |
0.0215 USDT |
368,807.1000 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
2025-01-06 |
0.0217 USDT |
152,581.9000 |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
2025-01-05 |
0.0212 USDT |
639,318.3000 |
0.0208 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
2025-01-04 |
0.0213 USDT |
356,590.2000 |
0.0221 USDT |
0.0207 USDT |
0.0221 USDT |
0.0207 USDT |
2025-01-03 |
0.0220 USDT |
366,484.0000 |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
2025-01-02 |
0.0221 USDT |
212,807.3000 |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
2025-01-01 |
0.0227 USDT |
119,817.2000 |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
2024-12-31 |
0.0230 USDT |
46,975.4000 |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
2024-12-30 |
0.0231 USDT |
232,692.1000 |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0228 USDT |
2024-12-29 |
0.0241 USDT |
43,385.4000 |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
2024-12-28 |
0.0245 USDT |
33,425.3000 |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
2024-12-27 |
0.0252 USDT |
287,535.3000 |
0.0250 USDT |
0.0247 USDT |
0.0260 USDT |
0.0247 USDT |
2024-12-26 |
0.0247 USDT |
223,327.2000 |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
2024-12-25 |
0.0250 USDT |
66,547.5000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
2024-12-24 |
0.0248 USDT |
243,944.9000 |
0.0232 USDT |
0.0232 USDT |
0.0256 USDT |
0.0251 USDT |