Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NAYM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0258 USDT | 17,681.8000 | 0.0258 USDT | 0.0257 USDT | 0.0259 USDT | 0.0257 USDT |
| 2024-12-21 | 0.0256 USDT | 221,879.8000 | 0.0251 USDT | 0.0251 USDT | 0.0260 USDT | 0.0257 USDT |
| 2024-12-20 | 0.0247 USDT | 430,765.1000 | 0.0253 USDT | 0.0242 USDT | 0.0255 USDT | 0.0247 USDT |
| 2024-12-19 | 0.0279 USDT | 745,871.4000 | 0.0287 USDT | 0.0251 USDT | 0.0295 USDT | 0.0253 USDT |
| 2024-12-18 | 0.0283 USDT | 622,225.3000 | 0.0277 USDT | 0.0275 USDT | 0.0290 USDT | 0.0285 USDT |
| 2024-12-17 | 0.0291 USDT | 1,904,768.4000 | 0.0327 USDT | 0.0251 USDT | 0.0331 USDT | 0.0278 USDT |
| 2024-12-16 | 0.0327 USDT | 1,444,467.4000 | 0.0287 USDT | 0.0287 USDT | 0.0357 USDT | 0.0340 USDT |
| 2024-12-15 | 0.0286 USDT | 646,110.3000 | 0.0312 USDT | 0.0274 USDT | 0.0312 USDT | 0.0287 USDT |
| 2024-12-14 | 0.0329 USDT | 122,080.0000 | 0.0327 USDT | 0.0318 USDT | 0.0334 USDT | 0.0319 USDT |
| 2024-12-13 | 0.0318 USDT | 467,151.1000 | 0.0310 USDT | 0.0307 USDT | 0.0330 USDT | 0.0327 USDT |
| 2024-12-12 | 0.0312 USDT | 640,882.4000 | 0.0330 USDT | 0.0287 USDT | 0.0330 USDT | 0.0311 USDT |
| 2024-12-11 | 0.0320 USDT | 444,585.5000 | 0.0316 USDT | 0.0309 USDT | 0.0340 USDT | 0.0330 USDT |
| 2024-12-10 | 0.0338 USDT | 908,432.4000 | 0.0338 USDT | 0.0315 USDT | 0.0361 USDT | 0.0315 USDT |
| 2024-12-09 | 0.0388 USDT | 4,118,815.8000 | 0.0359 USDT | 0.0340 USDT | 0.0470 USDT | 0.0344 USDT |
| 2024-12-08 | 0.0345 USDT | 2,754,313.4000 | 0.0390 USDT | 0.0309 USDT | 0.0390 USDT | 0.0344 USDT |
| 2024-12-07 | 0.0283 USDT | 3,437,323.9000 | 0.0249 USDT | 0.0249 USDT | 0.0324 USDT | 0.0320 USDT |
| 2024-12-06 | 0.0256 USDT | 3,706,531.8000 | 0.0238 USDT | 0.0232 USDT | 0.0280 USDT | 0.0253 USDT |
| 2024-12-05 | 0.0228 USDT | 1,425,043.8000 | 0.0235 USDT | 0.0219 USDT | 0.0237 USDT | 0.0235 USDT |
| 2024-12-04 | 0.0232 USDT | 8,256,624.7000 | 0.0189 USDT | 0.0186 USDT | 0.0280 USDT | 0.0238 USDT |
| 2024-12-03 | 0.0155 USDT | 3,139,595.9000 | 0.0135 USDT | 0.0135 USDT | 0.0200 USDT | 0.0195 USDT |
| 2024-12-02 | 0.0136 USDT | 39,413.4000 | 0.0136 USDT | 0.0136 USDT | 0.0136 USDT | 0.0136 USDT |
| 2024-12-01 | 0.0137 USDT | 344,097.7000 | 0.0140 USDT | 0.0135 USDT | 0.0140 USDT | 0.0137 USDT |
| 2024-11-30 | 0.0140 USDT | 105,557.1000 | 0.0138 USDT | 0.0138 USDT | 0.0141 USDT | 0.0139 USDT |
| 2024-11-29 | 0.0138 USDT | 265,786.3000 | 0.0136 USDT | 0.0136 USDT | 0.0138 USDT | 0.0138 USDT |
| 2024-11-28 | 0.0133 USDT | 791,996.9000 | 0.0129 USDT | 0.0127 USDT | 0.0137 USDT | 0.0137 USDT |
| 2024-11-27 | 0.0130 USDT | 248,700.7000 | 0.0130 USDT | 0.0129 USDT | 0.0131 USDT | 0.0129 USDT |
| 2024-11-26 | 0.0137 USDT | 4,836,834.3000 | 0.0127 USDT | 0.0126 USDT | 0.0147 USDT | 0.0133 USDT |
| 2024-11-25 | 0.0130 USDT | 2,164,988.7000 | 0.0122 USDT | 0.0120 USDT | 0.0138 USDT | 0.0129 USDT |
| 2024-11-24 | 0.0121 USDT | 141,100.4000 | 0.0122 USDT | 0.0120 USDT | 0.0122 USDT | 0.0121 USDT |
| 2024-11-23 | 0.0122 USDT | 358,559.8000 | 0.0125 USDT | 0.0121 USDT | 0.0125 USDT | 0.0122 USDT |
| 2024-11-22 | 0.0126 USDT | 844,497.3000 | 0.0127 USDT | 0.0124 USDT | 0.0128 USDT | 0.0125 USDT |
| 2024-11-21 | 0.0127 USDT | 320,915.6000 | 0.0127 USDT | 0.0125 USDT | 0.0128 USDT | 0.0127 USDT |
| 2024-11-20 | 0.0125 USDT | 675,765.5000 | 0.0124 USDT | 0.0123 USDT | 0.0127 USDT | 0.0127 USDT |
| 2024-11-19 | 0.0120 USDT | 439,428.5000 | 0.0119 USDT | 0.0119 USDT | 0.0121 USDT | 0.0120 USDT |
| 2024-11-18 | 0.0119 USDT | 449,850.0000 | 0.0122 USDT | 0.0117 USDT | 0.0122 USDT | 0.0119 USDT |
| 2024-11-17 | 0.0119 USDT | 1,635,875.7000 | 0.0115 USDT | 0.0112 USDT | 0.0125 USDT | 0.0123 USDT |
| 2024-11-16 | 0.0116 USDT | 443,178.8000 | 0.0116 USDT | 0.0114 USDT | 0.0117 USDT | 0.0115 USDT |
| 2024-11-15 | 0.0121 USDT | 460,982.9000 | 0.0128 USDT | 0.0115 USDT | 0.0128 USDT | 0.0117 USDT |
| 2024-11-14 | 0.0128 USDT | 1,112,277.6000 | 0.0133 USDT | 0.0125 USDT | 0.0133 USDT | 0.0128 USDT |
| 2024-11-13 | 0.0130 USDT | 1,551,276.5000 | 0.0126 USDT | 0.0126 USDT | 0.0134 USDT | 0.0134 USDT |
| 2024-11-12 | 0.0133 USDT | 1,754,537.7000 | 0.0142 USDT | 0.0125 USDT | 0.0143 USDT | 0.0125 USDT |
| 2024-11-11 | 0.0140 USDT | 1,243,948.2000 | 0.0138 USDT | 0.0137 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-11-10 | 0.0154 USDT | 1,827,313.0000 | 0.0149 USDT | 0.0148 USDT | 0.0164 USDT | 0.0149 USDT |
| 2024-11-09 | 0.0150 USDT | 1,829,712.4000 | 0.0141 USDT | 0.0141 USDT | 0.0158 USDT | 0.0151 USDT |
| 2024-11-08 | 0.0157 USDT | 6,275,435.0000 | 0.0153 USDT | 0.0138 USDT | 0.0173 USDT | 0.0140 USDT |
| 2024-11-07 | 0.0140 USDT | 541,524.4000 | 0.0137 USDT | 0.0136 USDT | 0.0146 USDT | 0.0144 USDT |
| 2024-11-06 | 0.0131 USDT | 2,926,871.1000 | 0.0136 USDT | 0.0125 USDT | 0.0137 USDT | 0.0137 USDT |
| 2024-11-05 | 0.0136 USDT | 1,521,944.7000 | 0.0132 USDT | 0.0132 USDT | 0.0140 USDT | 0.0136 USDT |
| 2024-11-04 | 0.0151 USDT | 1,860,446.6000 | 0.0160 USDT | 0.0137 USDT | 0.0162 USDT | 0.0137 USDT |
| 2024-11-03 | 0.0155 USDT | 1,325,571.2000 | 0.0166 USDT | 0.0148 USDT | 0.0166 USDT | 0.0158 USDT |
12