Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NAYM-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.0203 USDT	4,070,924.3000	0.0199 USDT	0.0175 USDT	0.0235 USDT	0.0176 USDT
2024-11-01	0.0157 USDT	5,340,145.8000	0.0125 USDT	0.0125 USDT	0.0191 USDT	0.0174 USDT
2024-10-31	0.0126 USDT	1,148,435.0000	0.0129 USDT	0.0123 USDT	0.0129 USDT	0.0124 USDT
2024-10-30	0.0128 USDT	2,695,447.4000	0.0113 USDT	0.0112 USDT	0.0140 USDT	0.0131 USDT
2024-10-29	0.0119 USDT	9,284,582.5000	0.0124 USDT	0.0112 USDT	0.0124 USDT	0.0113 USDT
2024-10-28	0.0133 USDT	4,968,854.2000	0.0136 USDT	0.0125 USDT	0.0138 USDT	0.0127 USDT
2024-10-27	0.0137 USDT	1,720,167.9000	0.0139 USDT	0.0135 USDT	0.0140 USDT	0.0136 USDT
2024-10-26	0.0141 USDT	11,103,432.1000	0.0133 USDT	0.0132 USDT	0.0161 USDT	0.0139 USDT
2024-10-25	0.0145 USDT	18,779,063.3000	0.0200 USDT	0.0112 USDT	0.0207 USDT	0.0132 USDT
2024-10-24	0.0211 USDT	47,240,546.2000	0.0223 USDT	0.0200 USDT	0.0246 USDT	0.0205 USDT
2024-10-23	0.0265 USDT	13,277,183.9000	0.0455 USDT	0.0198 USDT	0.0458 USDT	0.0246 USDT
2024-10-22	0.0563 USDT	11,741,433.8000	0.0500 USDT	0.0424 USDT	0.0945 USDT	0.0481 USDT