Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0022 USDT |
27,203,211.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0022 USDT |
26,183,960.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
25,499,808.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0021 USDT |
40,317,611.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0022 USDT |
31,728,612.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0022 USDT |
31,535,829.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0023 USDT |
16,413,169.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0024 USDT |
33,859,898.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0023 USDT |
19,850,250.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0024 USDT |
12,234,199.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-14 |
0.0024 USDT |
30,154,107.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0024 USDT |
25,873,163.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-12 |
0.0024 USDT |
42,795,064.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-11 |
0.0024 USDT |
18,741,235.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-10 |
0.0024 USDT |
37,000,211.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0025 USDT |
46,212,796.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-08 |
0.0027 USDT |
18,249,013.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-07 |
0.0030 USDT |
29,528,552.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0030 USDT |
32,857,063.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0031 USDT |
19,841,168.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-04 |
0.0032 USDT |
43,347,760.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0033 USDT |
47,580,144.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-02 |
0.0031 USDT |
33,198,844.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0033 USDT |
33,369,498.5000 |
0.0032 USDT |
0.0030 USDT |
0.0044 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0033 USDT |
27,132,952.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0033 USDT |
31,313,539.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-28 |
0.0034 USDT |
15,659,364.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-27 |
0.0033 USDT |
2,226,050.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0030 USDT |
3,407,125.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-25 |
0.0030 USDT |
2,568,861.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-24 |
0.0028 USDT |
3,737,474.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-23 |
0.0028 USDT |
3,730,127.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-22 |
0.0027 USDT |
4,886,440.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0029 USDT |
10,503,079.4000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0032 USDT |
30,164,997.6000 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0033 USDT |
25,923,876.7000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0036 USDT |
11,756,282.9000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0038 USDT |
28,678,988.4000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0040 USDT |
28,706,817.4000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-15 |
0.0041 USDT |
30,205,230.1000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-14 |
0.0041 USDT |
33,712,637.6000 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0048 USDT |
27,966,365.1000 |
0.0055 USDT |
0.0039 USDT |
0.0063 USDT |
0.0041 USDT |
| 2025-11-12 |
0.0072 USDT |
16,375,273.0000 |
0.0096 USDT |
0.0055 USDT |
0.0100 USDT |
0.0057 USDT |
| 2025-11-11 |
0.0105 USDT |
9,292,387.5000 |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0106 USDT |
3,963,401.6000 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0100 USDT |
15,982,267.6000 |
0.0095 USDT |
0.0092 USDT |
0.0122 USDT |
0.0106 USDT |
| 2025-11-08 |
0.0092 USDT |
14,011,289.1000 |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-11-07 |
0.0084 USDT |
9,198,021.3000 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-11-06 |
0.0084 USDT |
13,146,483.7000 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-05 |
0.0084 USDT |
12,435,233.4000 |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0088 USDT |