Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.0988 USDC |
3,679.7189 NEAR |
5.0080 USDC |
4.9440 USDC |
5.1970 USDC |
5.1380 USDC |
| 2024-12-22 |
5.0155 USDC |
2,917.6292 NEAR |
4.9760 USDC |
4.8510 USDC |
5.1230 USDC |
5.0180 USDC |
| 2024-12-21 |
5.1050 USDC |
15,982.9388 NEAR |
5.3470 USDC |
4.9410 USDC |
5.6530 USDC |
5.0560 USDC |
| 2024-12-20 |
5.0428 USDC |
27,597.2716 NEAR |
5.1470 USDC |
4.4730 USDC |
5.4580 USDC |
5.3720 USDC |
| 2024-12-19 |
5.3495 USDC |
13,072.7349 NEAR |
5.6690 USDC |
4.9940 USDC |
5.8270 USDC |
5.2970 USDC |
| 2024-12-18 |
6.2161 USDC |
31,069.3432 NEAR |
6.4400 USDC |
5.6420 USDC |
6.5310 USDC |
5.7580 USDC |
| 2024-12-17 |
6.7056 USDC |
10,485.1986 NEAR |
6.6000 USDC |
6.5180 USDC |
6.9990 USDC |
6.6060 USDC |
| 2024-12-16 |
6.7533 USDC |
8,968.9219 NEAR |
6.8620 USDC |
6.5580 USDC |
7.0540 USDC |
6.7960 USDC |
| 2024-12-15 |
6.8030 USDC |
3,787.0422 NEAR |
6.6180 USDC |
6.4930 USDC |
6.9250 USDC |
6.8530 USDC |
| 2024-12-14 |
6.8626 USDC |
1,702.1915 NEAR |
6.9290 USDC |
6.5320 USDC |
7.0220 USDC |
6.5650 USDC |
| 2024-12-13 |
6.8228 USDC |
16,132.8849 NEAR |
6.9500 USDC |
6.6520 USDC |
7.0320 USDC |
6.8930 USDC |
| 2024-12-12 |
7.1117 USDC |
4,679.3422 NEAR |
6.8240 USDC |
6.8230 USDC |
7.3190 USDC |
7.2960 USDC |
| 2024-12-11 |
6.5567 USDC |
4,972.3082 NEAR |
6.4180 USDC |
6.1690 USDC |
6.9000 USDC |
6.8130 USDC |
| 2024-12-10 |
6.4708 USDC |
5,406.1568 NEAR |
6.4500 USDC |
6.0120 USDC |
6.9290 USDC |
6.0120 USDC |
| 2024-12-09 |
7.1528 USDC |
19,775.2760 NEAR |
7.7990 USDC |
6.9720 USDC |
7.8090 USDC |
7.1550 USDC |
| 2024-12-08 |
7.5611 USDC |
14,535.5663 NEAR |
7.7090 USDC |
7.4520 USDC |
7.8110 USDC |
7.8110 USDC |
| 2024-12-07 |
7.8002 USDC |
4,790.6834 NEAR |
7.9840 USDC |
7.6840 USDC |
7.9930 USDC |
7.7530 USDC |
| 2024-12-06 |
7.9633 USDC |
8,621.1946 NEAR |
7.6000 USDC |
7.5360 USDC |
8.2530 USDC |
8.0950 USDC |
| 2024-12-05 |
7.6333 USDC |
7,227.1093 NEAR |
7.4990 USDC |
7.0620 USDC |
8.0180 USDC |
7.8590 USDC |
| 2024-12-04 |
7.4908 USDC |
9,990.5307 NEAR |
7.4020 USDC |
7.1600 USDC |
7.7220 USDC |
7.5750 USDC |
| 2024-12-03 |
7.2093 USDC |
24,471.1239 NEAR |
7.4900 USDC |
6.7140 USDC |
7.6550 USDC |
7.0210 USDC |
| 2024-12-02 |
6.7999 USDC |
8,658.7539 NEAR |
6.9190 USDC |
6.4350 USDC |
7.0110 USDC |
6.7260 USDC |
| 2024-12-01 |
6.9108 USDC |
20,246.1391 NEAR |
6.9990 USDC |
6.8680 USDC |
7.1530 USDC |
6.9050 USDC |
| 2024-11-30 |
7.0322 USDC |
5,773.5709 NEAR |
6.8940 USDC |
6.7880 USDC |
7.2180 USDC |
7.0560 USDC |
| 2024-11-29 |
6.8915 USDC |
9,481.5858 NEAR |
7.0030 USDC |
6.7820 USDC |
7.0250 USDC |
6.9680 USDC |
| 2024-11-28 |
6.7799 USDC |
8,474.4748 NEAR |
6.7340 USDC |
6.4730 USDC |
7.0750 USDC |
6.9730 USDC |
| 2024-11-27 |
6.6440 USDC |
7,791.7739 NEAR |
6.5080 USDC |
6.3970 USDC |
6.8660 USDC |
6.7820 USDC |
| 2024-11-26 |
6.3145 USDC |
12,235.7779 NEAR |
6.4190 USDC |
5.9840 USDC |
6.6680 USDC |
6.4980 USDC |
| 2024-11-25 |
6.8965 USDC |
12,124.6931 NEAR |
6.8110 USDC |
6.4960 USDC |
7.2580 USDC |
6.6000 USDC |
| 2024-11-24 |
6.4120 USDC |
9,243.4940 NEAR |
6.1990 USDC |
6.0280 USDC |
6.8230 USDC |
6.3260 USDC |
| 2024-11-23 |
6.2871 USDC |
22,360.5638 NEAR |
6.0660 USDC |
6.0220 USDC |
6.5820 USDC |
6.0620 USDC |
| 2024-11-22 |
5.7225 USDC |
10,065.9177 NEAR |
5.8270 USDC |
5.5270 USDC |
5.9230 USDC |
5.7210 USDC |
| 2024-11-21 |
5.6462 USDC |
10,004.2342 NEAR |
5.4620 USDC |
5.3310 USDC |
5.8270 USDC |
5.6760 USDC |
| 2024-11-20 |
5.6707 USDC |
6,584.5725 NEAR |
5.7830 USDC |
5.5000 USDC |
5.8570 USDC |
5.5810 USDC |
| 2024-11-19 |
5.8657 USDC |
6,656.2969 NEAR |
6.0110 USDC |
5.6610 USDC |
6.0330 USDC |
5.6730 USDC |
| 2024-11-18 |
5.8642 USDC |
17,956.4816 NEAR |
5.6950 USDC |
5.6920 USDC |
6.2890 USDC |
5.9180 USDC |
| 2024-11-17 |
5.8918 USDC |
9,334.0868 NEAR |
5.9600 USDC |
5.6190 USDC |
6.1380 USDC |
5.6270 USDC |
| 2024-11-16 |
6.0317 USDC |
21,390.6007 NEAR |
5.5400 USDC |
5.4620 USDC |
6.3650 USDC |
5.9640 USDC |
| 2024-11-15 |
5.4392 USDC |
9,363.2899 NEAR |
5.4720 USDC |
5.1840 USDC |
5.6570 USDC |
5.6160 USDC |
| 2024-11-14 |
5.3182 USDC |
18,379.6988 NEAR |
5.1450 USDC |
5.0460 USDC |
5.5740 USDC |
5.4390 USDC |
| 2024-11-13 |
5.2450 USDC |
8,409.3914 NEAR |
5.3400 USDC |
4.9830 USDC |
5.5390 USDC |
5.3890 USDC |
| 2024-11-12 |
5.3154 USDC |
16,078.3527 NEAR |
5.5790 USDC |
4.9720 USDC |
5.7620 USDC |
5.1570 USDC |
| 2024-11-11 |
5.2686 USDC |
45,739.6389 NEAR |
4.7230 USDC |
4.7090 USDC |
5.5810 USDC |
5.3940 USDC |
| 2024-11-10 |
4.8276 USDC |
21,697.3802 NEAR |
4.6350 USDC |
4.5360 USDC |
5.1210 USDC |
4.7910 USDC |
| 2024-11-09 |
4.3426 USDC |
4,841.1405 NEAR |
4.3230 USDC |
4.2570 USDC |
4.4900 USDC |
4.4900 USDC |
| 2024-11-08 |
4.2468 USDC |
9,140.8815 NEAR |
4.3130 USDC |
4.1650 USDC |
4.3590 USDC |
4.3530 USDC |
| 2024-11-07 |
4.1888 USDC |
9,785.2353 NEAR |
4.2250 USDC |
4.0950 USDC |
4.3350 USDC |
4.2180 USDC |
| 2024-11-06 |
4.0951 USDC |
38,832.5785 NEAR |
3.8200 USDC |
3.8200 USDC |
4.2460 USDC |
4.0550 USDC |
| 2024-11-05 |
3.8160 USDC |
4,259.2575 NEAR |
3.6550 USDC |
3.6170 USDC |
3.9230 USDC |
3.8170 USDC |
| 2024-11-04 |
3.6637 USDC |
2,972.6969 NEAR |
3.6890 USDC |
3.5120 USDC |
3.7440 USDC |
3.6140 USDC |