Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.6462 USDC |
10,004.2342 NEAR |
5.4620 USDC |
5.3310 USDC |
5.8270 USDC |
5.6760 USDC |
| 2024-11-20 |
5.6707 USDC |
6,584.5725 NEAR |
5.7830 USDC |
5.5000 USDC |
5.8570 USDC |
5.5810 USDC |
| 2024-11-19 |
5.8657 USDC |
6,656.2969 NEAR |
6.0110 USDC |
5.6610 USDC |
6.0330 USDC |
5.6730 USDC |
| 2024-11-18 |
5.8642 USDC |
17,956.4816 NEAR |
5.6950 USDC |
5.6920 USDC |
6.2890 USDC |
5.9180 USDC |
| 2024-11-17 |
5.8918 USDC |
9,334.0868 NEAR |
5.9600 USDC |
5.6190 USDC |
6.1380 USDC |
5.6270 USDC |
| 2024-11-16 |
6.0317 USDC |
21,390.6007 NEAR |
5.5400 USDC |
5.4620 USDC |
6.3650 USDC |
5.9640 USDC |
| 2024-11-15 |
5.4392 USDC |
9,363.2899 NEAR |
5.4720 USDC |
5.1840 USDC |
5.6570 USDC |
5.6160 USDC |
| 2024-11-14 |
5.3182 USDC |
18,379.6988 NEAR |
5.1450 USDC |
5.0460 USDC |
5.5740 USDC |
5.4390 USDC |
| 2024-11-13 |
5.2450 USDC |
8,409.3914 NEAR |
5.3400 USDC |
4.9830 USDC |
5.5390 USDC |
5.3890 USDC |
| 2024-11-12 |
5.3154 USDC |
16,078.3527 NEAR |
5.5790 USDC |
4.9720 USDC |
5.7620 USDC |
5.1570 USDC |
| 2024-11-11 |
5.2686 USDC |
45,739.6389 NEAR |
4.7230 USDC |
4.7090 USDC |
5.5810 USDC |
5.3940 USDC |
| 2024-11-10 |
4.8276 USDC |
21,697.3802 NEAR |
4.6350 USDC |
4.5360 USDC |
5.1210 USDC |
4.7910 USDC |
| 2024-11-09 |
4.3426 USDC |
4,841.1405 NEAR |
4.3230 USDC |
4.2570 USDC |
4.4900 USDC |
4.4900 USDC |
| 2024-11-08 |
4.2468 USDC |
9,140.8815 NEAR |
4.3130 USDC |
4.1650 USDC |
4.3590 USDC |
4.3530 USDC |
| 2024-11-07 |
4.1888 USDC |
9,785.2353 NEAR |
4.2250 USDC |
4.0950 USDC |
4.3350 USDC |
4.2180 USDC |
| 2024-11-06 |
4.0951 USDC |
38,832.5785 NEAR |
3.8200 USDC |
3.8200 USDC |
4.2460 USDC |
4.0550 USDC |
| 2024-11-05 |
3.8160 USDC |
4,259.2575 NEAR |
3.6550 USDC |
3.6170 USDC |
3.9230 USDC |
3.8170 USDC |
| 2024-11-04 |
3.6637 USDC |
2,972.6969 NEAR |
3.6890 USDC |
3.5120 USDC |
3.7440 USDC |
3.6140 USDC |
| 2024-11-03 |
3.6153 USDC |
3,792.6812 NEAR |
3.8090 USDC |
3.5620 USDC |
3.8230 USDC |
3.7000 USDC |
| 2024-11-02 |
3.8788 USDC |
4,507.0403 NEAR |
3.9240 USDC |
3.8450 USDC |
3.9750 USDC |
3.8560 USDC |
| 2024-11-01 |
4.0173 USDC |
8,414.2612 NEAR |
4.0530 USDC |
3.8750 USDC |
4.1500 USDC |
3.9180 USDC |
| 2024-10-31 |
4.1417 USDC |
10,408.0774 NEAR |
4.3100 USDC |
4.0260 USDC |
4.3140 USDC |
4.0830 USDC |
| 2024-10-30 |
4.3342 USDC |
6,707.6905 NEAR |
4.3770 USDC |
4.2860 USDC |
4.4240 USDC |
4.3180 USDC |
| 2024-10-29 |
4.4231 USDC |
8,863.4435 NEAR |
4.3350 USDC |
4.2920 USDC |
4.5110 USDC |
4.4210 USDC |
| 2024-10-28 |
4.2013 USDC |
2,229.6272 NEAR |
4.3050 USDC |
4.0770 USDC |
4.3050 USDC |
4.2190 USDC |
| 2024-10-27 |
4.2469 USDC |
5,097.7638 NEAR |
4.2290 USDC |
4.1930 USDC |
4.3160 USDC |
4.3030 USDC |
| 2024-10-26 |
4.2170 USDC |
2,775.3552 NEAR |
4.1440 USDC |
4.1040 USDC |
4.2560 USDC |
4.2520 USDC |
| 2024-10-25 |
4.5195 USDC |
3,363.3658 NEAR |
4.6820 USDC |
4.3680 USDC |
4.6820 USDC |
4.4170 USDC |
| 2024-10-24 |
4.6492 USDC |
3,183.0392 NEAR |
4.6510 USDC |
4.5440 USDC |
4.7200 USDC |
4.6960 USDC |
| 2024-10-23 |
4.4124 USDC |
19,196.6061 NEAR |
4.6540 USDC |
4.1260 USDC |
4.6640 USDC |
4.5550 USDC |
| 2024-10-22 |
4.6904 USDC |
2,453.1319 NEAR |
4.7960 USDC |
4.6360 USDC |
4.8150 USDC |
4.6740 USDC |
| 2024-10-21 |
4.9077 USDC |
1,377.1934 NEAR |
5.0240 USDC |
4.7560 USDC |
5.0500 USDC |
4.7950 USDC |
| 2024-10-20 |
4.8777 USDC |
3,496.5393 NEAR |
4.8250 USDC |
4.7270 USDC |
5.0150 USDC |
5.0150 USDC |
| 2024-10-19 |
4.8448 USDC |
949.2408 NEAR |
4.8950 USDC |
4.7760 USDC |
4.9400 USDC |
4.7840 USDC |
| 2024-10-18 |
4.8407 USDC |
1,694.3429 NEAR |
4.7650 USDC |
4.7650 USDC |
4.9400 USDC |
4.8670 USDC |
| 2024-10-17 |
4.8235 USDC |
1,950.0282 NEAR |
4.9880 USDC |
4.6540 USDC |
5.0100 USDC |
4.7450 USDC |
| 2024-10-16 |
4.9618 USDC |
1,990.4128 NEAR |
5.0440 USDC |
4.9120 USDC |
5.0440 USDC |
4.9140 USDC |
| 2024-10-15 |
5.0453 USDC |
7,263.7784 NEAR |
5.0350 USDC |
4.8800 USDC |
5.2600 USDC |
5.0320 USDC |
| 2024-10-14 |
4.8739 USDC |
3,195.3458 NEAR |
4.6810 USDC |
4.6440 USDC |
5.0440 USDC |
5.0100 USDC |
| 2024-10-13 |
4.7022 USDC |
3,208.0978 NEAR |
4.8630 USDC |
4.5950 USDC |
4.8630 USDC |
4.5990 USDC |
| 2024-10-12 |
4.7690 USDC |
8,818.9939 NEAR |
4.7320 USDC |
4.6900 USDC |
4.9100 USDC |
4.8040 USDC |
| 2024-10-11 |
4.7317 USDC |
5,006.1719 NEAR |
4.5920 USDC |
4.5640 USDC |
4.7950 USDC |
4.7520 USDC |
| 2024-10-10 |
4.5722 USDC |
16,745.3210 NEAR |
4.5990 USDC |
4.4300 USDC |
4.6740 USDC |
4.5350 USDC |
| 2024-10-09 |
4.8534 USDC |
5,869.0597 NEAR |
4.8920 USDC |
4.6020 USDC |
4.9690 USDC |
4.6030 USDC |
| 2024-10-08 |
5.0415 USDC |
4,907.1396 NEAR |
5.0480 USDC |
4.9000 USDC |
5.1520 USDC |
4.9440 USDC |
| 2024-10-07 |
5.1925 USDC |
4,985.2945 NEAR |
4.9410 USDC |
4.9360 USDC |
5.3050 USDC |
5.2000 USDC |
| 2024-10-06 |
4.8311 USDC |
1,805.1821 NEAR |
4.7530 USDC |
4.7230 USDC |
4.9400 USDC |
4.8660 USDC |
| 2024-10-05 |
4.7750 USDC |
1,662.6332 NEAR |
4.8460 USDC |
4.6700 USDC |
4.8570 USDC |
4.6700 USDC |
| 2024-10-04 |
4.7399 USDC |
1,673.1053 NEAR |
4.6380 USDC |
4.6370 USDC |
4.9240 USDC |
4.8410 USDC |
| 2024-10-03 |
4.5472 USDC |
9,235.3595 NEAR |
4.5710 USDC |
4.4240 USDC |
4.7650 USDC |
4.5950 USDC |