Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1742 USDC |
1,263.8541 NEAR |
1.1960 USDC |
1.1320 USDC |
1.1990 USDC |
1.1540 USDC |
| 2023-08-30 |
1.2039 USDC |
1,812.3525 NEAR |
1.2180 USDC |
1.1920 USDC |
1.2200 USDC |
1.2000 USDC |
| 2023-08-29 |
1.2334 USDC |
8,054.3301 NEAR |
1.2000 USDC |
1.1640 USDC |
1.2530 USDC |
1.2300 USDC |
| 2023-08-28 |
1.1644 USDC |
3,131.6822 NEAR |
1.1700 USDC |
1.1510 USDC |
1.1920 USDC |
1.1820 USDC |
| 2023-08-27 |
1.2023 USDC |
4,675.2037 NEAR |
1.1900 USDC |
1.1750 USDC |
1.2270 USDC |
1.1770 USDC |
| 2023-08-26 |
1.1958 USDC |
2,214.0084 NEAR |
1.1960 USDC |
1.1890 USDC |
1.2050 USDC |
1.1930 USDC |
| 2023-08-25 |
1.1830 USDC |
7,500.9072 NEAR |
1.2030 USDC |
1.1640 USDC |
1.2110 USDC |
1.1930 USDC |
| 2023-08-24 |
1.1940 USDC |
5,855.2376 NEAR |
1.2110 USDC |
1.1760 USDC |
1.2110 USDC |
1.1830 USDC |
| 2023-08-23 |
1.1788 USDC |
9,739.4539 NEAR |
1.1660 USDC |
1.1470 USDC |
1.2250 USDC |
1.2090 USDC |
| 2023-08-22 |
1.1210 USDC |
10,782.6049 NEAR |
1.1320 USDC |
1.1000 USDC |
1.1340 USDC |
1.1160 USDC |
| 2023-08-21 |
1.1392 USDC |
7,281.9192 NEAR |
1.1680 USDC |
1.1110 USDC |
1.1680 USDC |
1.1340 USDC |
| 2023-08-20 |
1.1599 USDC |
8,069.3331 NEAR |
1.1640 USDC |
1.1510 USDC |
1.1730 USDC |
1.1720 USDC |
| 2023-08-19 |
1.1595 USDC |
3,582.9408 NEAR |
1.1420 USDC |
1.1330 USDC |
1.1870 USDC |
1.1580 USDC |
| 2023-08-18 |
1.1506 USDC |
12,964.7350 NEAR |
1.1330 USDC |
1.1120 USDC |
1.2230 USDC |
1.1390 USDC |
| 2023-08-17 |
1.2030 USDC |
3,178.1618 NEAR |
1.2050 USDC |
1.1830 USDC |
1.2250 USDC |
1.2080 USDC |
| 2023-08-16 |
1.2330 USDC |
13,715.9351 NEAR |
1.2820 USDC |
1.1940 USDC |
1.2890 USDC |
1.2010 USDC |
| 2023-08-15 |
1.2694 USDC |
8,196.4300 NEAR |
1.3370 USDC |
1.2270 USDC |
1.3410 USDC |
1.2680 USDC |
| 2023-08-14 |
1.3415 USDC |
2,453.7856 NEAR |
1.3400 USDC |
1.3300 USDC |
1.3540 USDC |
1.3360 USDC |
| 2023-08-13 |
1.3430 USDC |
729.4348 NEAR |
1.3430 USDC |
1.3360 USDC |
1.3540 USDC |
1.3380 USDC |
| 2023-08-12 |
1.3417 USDC |
3,291.8908 NEAR |
1.3310 USDC |
1.3300 USDC |
1.3530 USDC |
1.3400 USDC |
| 2023-08-11 |
1.3320 USDC |
117.8250 NEAR |
1.3370 USDC |
1.3220 USDC |
1.3370 USDC |
1.3220 USDC |
| 2023-08-10 |
1.3449 USDC |
2,832.5912 NEAR |
1.3500 USDC |
1.3300 USDC |
1.3530 USDC |
1.3320 USDC |
| 2023-08-09 |
1.3505 USDC |
4,833.0989 NEAR |
1.3640 USDC |
1.3330 USDC |
1.3670 USDC |
1.3410 USDC |
| 2023-08-08 |
1.3455 USDC |
3,183.9430 NEAR |
1.3390 USDC |
1.3320 USDC |
1.3750 USDC |
1.3630 USDC |
| 2023-08-07 |
1.3227 USDC |
2,567.9492 NEAR |
1.3440 USDC |
1.3040 USDC |
1.3590 USDC |
1.3230 USDC |
| 2023-08-06 |
1.3482 USDC |
3,449.8447 NEAR |
1.3540 USDC |
1.3390 USDC |
1.3690 USDC |
1.3430 USDC |
| 2023-08-05 |
1.3466 USDC |
4,442.2928 NEAR |
1.3460 USDC |
1.3320 USDC |
1.3540 USDC |
1.3490 USDC |
| 2023-08-04 |
1.3509 USDC |
10,416.7749 NEAR |
1.3560 USDC |
1.3270 USDC |
1.3640 USDC |
1.3440 USDC |
| 2023-08-03 |
1.4008 USDC |
15,724.3005 NEAR |
1.3970 USDC |
1.3710 USDC |
1.4190 USDC |
1.3740 USDC |
| 2023-08-02 |
1.4007 USDC |
12,185.4539 NEAR |
1.4190 USDC |
1.3850 USDC |
1.4190 USDC |
1.4030 USDC |
| 2023-08-01 |
1.3797 USDC |
7,274.4471 NEAR |
1.3640 USDC |
1.3270 USDC |
1.4080 USDC |
1.4020 USDC |
| 2023-07-31 |
1.3843 USDC |
3,108.6692 NEAR |
1.3910 USDC |
1.3540 USDC |
1.4190 USDC |
1.3630 USDC |
| 2023-07-30 |
1.4007 USDC |
4,118.8138 NEAR |
1.4080 USDC |
1.3640 USDC |
1.4170 USDC |
1.3930 USDC |
| 2023-07-29 |
1.4034 USDC |
2,046.4835 NEAR |
1.3870 USDC |
1.3870 USDC |
1.4130 USDC |
1.4130 USDC |
| 2023-07-28 |
1.3888 USDC |
2,902.6405 NEAR |
1.3850 USDC |
1.3700 USDC |
1.3990 USDC |
1.3930 USDC |
| 2023-07-27 |
1.3717 USDC |
5,384.9461 NEAR |
1.3670 USDC |
1.3510 USDC |
1.3880 USDC |
1.3830 USDC |
| 2023-07-26 |
1.3400 USDC |
6,544.1496 NEAR |
1.3470 USDC |
1.3240 USDC |
1.3690 USDC |
1.3690 USDC |
| 2023-07-25 |
1.3547 USDC |
11,889.8231 NEAR |
1.3750 USDC |
1.3380 USDC |
1.3750 USDC |
1.3430 USDC |
| 2023-07-24 |
1.3975 USDC |
12,659.4895 NEAR |
1.4520 USDC |
1.3500 USDC |
1.4610 USDC |
1.3790 USDC |
| 2023-07-23 |
1.4668 USDC |
5,126.2871 NEAR |
1.4350 USDC |
1.4350 USDC |
1.4790 USDC |
1.4550 USDC |
| 2023-07-22 |
1.4617 USDC |
5,829.9252 NEAR |
1.4800 USDC |
1.4500 USDC |
1.4900 USDC |
1.4560 USDC |
| 2023-07-21 |
1.5031 USDC |
1,839.7573 NEAR |
1.5170 USDC |
1.4880 USDC |
1.5280 USDC |
1.5040 USDC |
| 2023-07-20 |
1.5537 USDC |
11,754.4937 NEAR |
1.4640 USDC |
1.4640 USDC |
1.6040 USDC |
1.5280 USDC |
| 2023-07-19 |
1.4829 USDC |
6,467.7525 NEAR |
1.4690 USDC |
1.4670 USDC |
1.5170 USDC |
1.4780 USDC |
| 2023-07-18 |
1.4658 USDC |
5,433.9987 NEAR |
1.5060 USDC |
1.4450 USDC |
1.5110 USDC |
1.4500 USDC |
| 2023-07-17 |
1.4618 USDC |
8,629.8442 NEAR |
1.4530 USDC |
1.4260 USDC |
1.5070 USDC |
1.4970 USDC |
| 2023-07-16 |
1.4760 USDC |
5,918.5767 NEAR |
1.5030 USDC |
1.4650 USDC |
1.5100 USDC |
1.4700 USDC |
| 2023-07-15 |
1.4888 USDC |
5,025.9103 NEAR |
1.4980 USDC |
1.4610 USDC |
1.5250 USDC |
1.5020 USDC |
| 2023-07-14 |
1.5380 USDC |
44,407.6165 NEAR |
1.4690 USDC |
1.4520 USDC |
1.5930 USDC |
1.4700 USDC |
| 2023-07-13 |
1.4068 USDC |
18,362.7685 NEAR |
1.3320 USDC |
1.3160 USDC |
1.4630 USDC |
1.4510 USDC |