Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.1150 USDC |
4,256.2477 NEAR |
1.1150 USDC |
1.0950 USDC |
1.1220 USDC |
1.1040 USDC |
| 2023-10-02 |
1.1195 USDC |
5,934.5754 NEAR |
1.1570 USDC |
1.1090 USDC |
1.1660 USDC |
1.1110 USDC |
| 2023-10-01 |
1.1416 USDC |
2,109.4422 NEAR |
1.1320 USDC |
1.1280 USDC |
1.1600 USDC |
1.1370 USDC |
| 2023-09-30 |
1.1356 USDC |
494.5695 NEAR |
1.1220 USDC |
1.1220 USDC |
1.1450 USDC |
1.1350 USDC |
| 2023-09-29 |
1.1063 USDC |
373.5424 NEAR |
1.1050 USDC |
1.1020 USDC |
1.1140 USDC |
1.1100 USDC |
| 2023-09-28 |
1.0869 USDC |
607.5253 NEAR |
1.0770 USDC |
1.0750 USDC |
1.0990 USDC |
1.0980 USDC |
| 2023-09-27 |
1.0788 USDC |
3,436.4237 NEAR |
1.0790 USDC |
1.0620 USDC |
1.0970 USDC |
1.0710 USDC |
| 2023-09-26 |
1.0936 USDC |
7,814.3898 NEAR |
1.1000 USDC |
1.0810 USDC |
1.1040 USDC |
1.0860 USDC |
| 2023-09-25 |
1.0940 USDC |
2,236.0250 NEAR |
1.0960 USDC |
1.0870 USDC |
1.1110 USDC |
1.0990 USDC |
| 2023-09-24 |
1.1111 USDC |
1,197.0798 NEAR |
1.1080 USDC |
1.1000 USDC |
1.1140 USDC |
1.1020 USDC |
| 2023-09-23 |
1.1136 USDC |
516.7375 NEAR |
1.1240 USDC |
1.1090 USDC |
1.1240 USDC |
1.1130 USDC |
| 2023-09-22 |
1.1184 USDC |
2,891.4206 NEAR |
1.1170 USDC |
1.1050 USDC |
1.1300 USDC |
1.1100 USDC |
| 2023-09-21 |
1.1383 USDC |
12,367.1629 NEAR |
1.1260 USDC |
1.1050 USDC |
1.1530 USDC |
1.1250 USDC |
| 2023-09-20 |
1.1110 USDC |
3,480.7104 NEAR |
1.1210 USDC |
1.1000 USDC |
1.1290 USDC |
1.1050 USDC |
| 2023-09-19 |
1.1096 USDC |
1,340.5832 NEAR |
1.0970 USDC |
1.0910 USDC |
1.1290 USDC |
1.1190 USDC |
| 2023-09-18 |
1.1038 USDC |
2,168.2344 NEAR |
1.0840 USDC |
1.0810 USDC |
1.1260 USDC |
1.1070 USDC |
| 2023-09-17 |
1.0918 USDC |
2,665.6645 NEAR |
1.1200 USDC |
1.0790 USDC |
1.1240 USDC |
1.0960 USDC |
| 2023-09-16 |
1.1294 USDC |
863.1797 NEAR |
1.1340 USDC |
1.1220 USDC |
1.1410 USDC |
1.1220 USDC |
| 2023-09-15 |
1.1118 USDC |
1,495.4499 NEAR |
1.1090 USDC |
1.1000 USDC |
1.1190 USDC |
1.1100 USDC |
| 2023-09-14 |
1.1063 USDC |
4,905.5743 NEAR |
1.1050 USDC |
1.0860 USDC |
1.1170 USDC |
1.1050 USDC |
| 2023-09-13 |
1.0814 USDC |
10,873.5840 NEAR |
1.0710 USDC |
1.0680 USDC |
1.1050 USDC |
1.0930 USDC |
| 2023-09-12 |
1.0962 USDC |
5,977.1997 NEAR |
1.1020 USDC |
1.0730 USDC |
1.1290 USDC |
1.0770 USDC |
| 2023-09-11 |
1.1190 USDC |
4,312.8744 NEAR |
1.1440 USDC |
1.0840 USDC |
1.1450 USDC |
1.0870 USDC |
| 2023-09-10 |
1.1395 USDC |
30,967.2092 NEAR |
1.1650 USDC |
1.1020 USDC |
1.1650 USDC |
1.1450 USDC |
| 2023-09-09 |
1.1644 USDC |
7,375.4045 NEAR |
1.1510 USDC |
1.1510 USDC |
1.1860 USDC |
1.1820 USDC |
| 2023-09-08 |
1.1516 USDC |
1,305.7260 NEAR |
1.1540 USDC |
1.1290 USDC |
1.1590 USDC |
1.1480 USDC |
| 2023-09-07 |
1.1399 USDC |
11,681.4835 NEAR |
1.1330 USDC |
1.1290 USDC |
1.1500 USDC |
1.1500 USDC |
| 2023-09-06 |
1.1212 USDC |
23,877.0634 NEAR |
1.1270 USDC |
1.1060 USDC |
1.1440 USDC |
1.1220 USDC |
| 2023-09-05 |
1.1318 USDC |
5,775.5651 NEAR |
1.1240 USDC |
1.1150 USDC |
1.1540 USDC |
1.1240 USDC |
| 2023-09-04 |
1.1333 USDC |
11,188.2322 NEAR |
1.1210 USDC |
1.1170 USDC |
1.1450 USDC |
1.1280 USDC |
| 2023-09-03 |
1.1210 USDC |
17,742.7732 NEAR |
1.1220 USDC |
1.1150 USDC |
1.1320 USDC |
1.1290 USDC |
| 2023-09-02 |
1.1215 USDC |
1,575.4403 NEAR |
1.1260 USDC |
1.1090 USDC |
1.1300 USDC |
1.1090 USDC |
| 2023-09-01 |
1.1469 USDC |
8,236.3159 NEAR |
1.1600 USDC |
1.1170 USDC |
1.1600 USDC |
1.1290 USDC |
| 2023-08-31 |
1.1742 USDC |
1,263.8541 NEAR |
1.1960 USDC |
1.1320 USDC |
1.1990 USDC |
1.1540 USDC |
| 2023-08-30 |
1.2039 USDC |
1,812.3525 NEAR |
1.2180 USDC |
1.1920 USDC |
1.2200 USDC |
1.2000 USDC |
| 2023-08-29 |
1.2334 USDC |
8,054.3301 NEAR |
1.2000 USDC |
1.1640 USDC |
1.2530 USDC |
1.2300 USDC |
| 2023-08-28 |
1.1644 USDC |
3,131.6822 NEAR |
1.1700 USDC |
1.1510 USDC |
1.1920 USDC |
1.1820 USDC |
| 2023-08-27 |
1.2023 USDC |
4,675.2037 NEAR |
1.1900 USDC |
1.1750 USDC |
1.2270 USDC |
1.1770 USDC |
| 2023-08-26 |
1.1958 USDC |
2,214.0084 NEAR |
1.1960 USDC |
1.1890 USDC |
1.2050 USDC |
1.1930 USDC |
| 2023-08-25 |
1.1830 USDC |
7,500.9072 NEAR |
1.2030 USDC |
1.1640 USDC |
1.2110 USDC |
1.1930 USDC |
| 2023-08-24 |
1.1940 USDC |
5,855.2376 NEAR |
1.2110 USDC |
1.1760 USDC |
1.2110 USDC |
1.1830 USDC |
| 2023-08-23 |
1.1788 USDC |
9,739.4539 NEAR |
1.1660 USDC |
1.1470 USDC |
1.2250 USDC |
1.2090 USDC |
| 2023-08-22 |
1.1210 USDC |
10,782.6049 NEAR |
1.1320 USDC |
1.1000 USDC |
1.1340 USDC |
1.1160 USDC |
| 2023-08-21 |
1.1392 USDC |
7,281.9192 NEAR |
1.1680 USDC |
1.1110 USDC |
1.1680 USDC |
1.1340 USDC |
| 2023-08-20 |
1.1599 USDC |
8,069.3331 NEAR |
1.1640 USDC |
1.1510 USDC |
1.1730 USDC |
1.1720 USDC |
| 2023-08-19 |
1.1595 USDC |
3,582.9408 NEAR |
1.1420 USDC |
1.1330 USDC |
1.1870 USDC |
1.1580 USDC |
| 2023-08-18 |
1.1506 USDC |
12,964.7350 NEAR |
1.1330 USDC |
1.1120 USDC |
1.2230 USDC |
1.1390 USDC |
| 2023-08-17 |
1.2030 USDC |
3,178.1618 NEAR |
1.2050 USDC |
1.1830 USDC |
1.2250 USDC |
1.2080 USDC |
| 2023-08-16 |
1.2330 USDC |
13,715.9351 NEAR |
1.2820 USDC |
1.1940 USDC |
1.2890 USDC |
1.2010 USDC |
| 2023-08-15 |
1.2694 USDC |
8,196.4300 NEAR |
1.3370 USDC |
1.2270 USDC |
1.3410 USDC |
1.2680 USDC |