Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.3415 USDC |
2,453.7856 NEAR |
1.3400 USDC |
1.3300 USDC |
1.3540 USDC |
1.3360 USDC |
| 2023-08-13 |
1.3430 USDC |
729.4348 NEAR |
1.3430 USDC |
1.3360 USDC |
1.3540 USDC |
1.3380 USDC |
| 2023-08-12 |
1.3417 USDC |
3,291.8908 NEAR |
1.3310 USDC |
1.3300 USDC |
1.3530 USDC |
1.3400 USDC |
| 2023-08-11 |
1.3320 USDC |
117.8250 NEAR |
1.3370 USDC |
1.3220 USDC |
1.3370 USDC |
1.3220 USDC |
| 2023-08-10 |
1.3449 USDC |
2,832.5912 NEAR |
1.3500 USDC |
1.3300 USDC |
1.3530 USDC |
1.3320 USDC |
| 2023-08-09 |
1.3505 USDC |
4,833.0989 NEAR |
1.3640 USDC |
1.3330 USDC |
1.3670 USDC |
1.3410 USDC |
| 2023-08-08 |
1.3455 USDC |
3,183.9430 NEAR |
1.3390 USDC |
1.3320 USDC |
1.3750 USDC |
1.3630 USDC |
| 2023-08-07 |
1.3227 USDC |
2,567.9492 NEAR |
1.3440 USDC |
1.3040 USDC |
1.3590 USDC |
1.3230 USDC |
| 2023-08-06 |
1.3482 USDC |
3,449.8447 NEAR |
1.3540 USDC |
1.3390 USDC |
1.3690 USDC |
1.3430 USDC |
| 2023-08-05 |
1.3466 USDC |
4,442.2928 NEAR |
1.3460 USDC |
1.3320 USDC |
1.3540 USDC |
1.3490 USDC |
| 2023-08-04 |
1.3509 USDC |
10,416.7749 NEAR |
1.3560 USDC |
1.3270 USDC |
1.3640 USDC |
1.3440 USDC |
| 2023-08-03 |
1.4008 USDC |
15,724.3005 NEAR |
1.3970 USDC |
1.3710 USDC |
1.4190 USDC |
1.3740 USDC |
| 2023-08-02 |
1.4007 USDC |
12,185.4539 NEAR |
1.4190 USDC |
1.3850 USDC |
1.4190 USDC |
1.4030 USDC |
| 2023-08-01 |
1.3797 USDC |
7,274.4471 NEAR |
1.3640 USDC |
1.3270 USDC |
1.4080 USDC |
1.4020 USDC |
| 2023-07-31 |
1.3843 USDC |
3,108.6692 NEAR |
1.3910 USDC |
1.3540 USDC |
1.4190 USDC |
1.3630 USDC |
| 2023-07-30 |
1.4007 USDC |
4,118.8138 NEAR |
1.4080 USDC |
1.3640 USDC |
1.4170 USDC |
1.3930 USDC |
| 2023-07-29 |
1.4034 USDC |
2,046.4835 NEAR |
1.3870 USDC |
1.3870 USDC |
1.4130 USDC |
1.4130 USDC |
| 2023-07-28 |
1.3888 USDC |
2,902.6405 NEAR |
1.3850 USDC |
1.3700 USDC |
1.3990 USDC |
1.3930 USDC |
| 2023-07-27 |
1.3717 USDC |
5,384.9461 NEAR |
1.3670 USDC |
1.3510 USDC |
1.3880 USDC |
1.3830 USDC |
| 2023-07-26 |
1.3400 USDC |
6,544.1496 NEAR |
1.3470 USDC |
1.3240 USDC |
1.3690 USDC |
1.3690 USDC |
| 2023-07-25 |
1.3547 USDC |
11,889.8231 NEAR |
1.3750 USDC |
1.3380 USDC |
1.3750 USDC |
1.3430 USDC |
| 2023-07-24 |
1.3975 USDC |
12,659.4895 NEAR |
1.4520 USDC |
1.3500 USDC |
1.4610 USDC |
1.3790 USDC |
| 2023-07-23 |
1.4668 USDC |
5,126.2871 NEAR |
1.4350 USDC |
1.4350 USDC |
1.4790 USDC |
1.4550 USDC |
| 2023-07-22 |
1.4617 USDC |
5,829.9252 NEAR |
1.4800 USDC |
1.4500 USDC |
1.4900 USDC |
1.4560 USDC |
| 2023-07-21 |
1.5031 USDC |
1,839.7573 NEAR |
1.5170 USDC |
1.4880 USDC |
1.5280 USDC |
1.5040 USDC |
| 2023-07-20 |
1.5537 USDC |
11,754.4937 NEAR |
1.4640 USDC |
1.4640 USDC |
1.6040 USDC |
1.5280 USDC |
| 2023-07-19 |
1.4829 USDC |
6,467.7525 NEAR |
1.4690 USDC |
1.4670 USDC |
1.5170 USDC |
1.4780 USDC |
| 2023-07-18 |
1.4658 USDC |
5,433.9987 NEAR |
1.5060 USDC |
1.4450 USDC |
1.5110 USDC |
1.4500 USDC |
| 2023-07-17 |
1.4618 USDC |
8,629.8442 NEAR |
1.4530 USDC |
1.4260 USDC |
1.5070 USDC |
1.4970 USDC |
| 2023-07-16 |
1.4760 USDC |
5,918.5767 NEAR |
1.5030 USDC |
1.4650 USDC |
1.5100 USDC |
1.4700 USDC |
| 2023-07-15 |
1.4888 USDC |
5,025.9103 NEAR |
1.4980 USDC |
1.4610 USDC |
1.5250 USDC |
1.5020 USDC |
| 2023-07-14 |
1.5380 USDC |
44,407.6165 NEAR |
1.4690 USDC |
1.4520 USDC |
1.5930 USDC |
1.4700 USDC |
| 2023-07-13 |
1.4068 USDC |
18,362.7685 NEAR |
1.3320 USDC |
1.3160 USDC |
1.4630 USDC |
1.4510 USDC |
| 2023-07-12 |
1.3487 USDC |
8,104.9126 NEAR |
1.3310 USDC |
1.3100 USDC |
1.3690 USDC |
1.3210 USDC |
| 2023-07-11 |
1.3370 USDC |
7,547.8462 NEAR |
1.3370 USDC |
1.3090 USDC |
1.3550 USDC |
1.3150 USDC |
| 2023-07-10 |
1.3096 USDC |
5,587.5891 NEAR |
1.3190 USDC |
1.2880 USDC |
1.3530 USDC |
1.3210 USDC |
| 2023-07-09 |
1.3412 USDC |
7,162.6114 NEAR |
1.3760 USDC |
1.3210 USDC |
1.3890 USDC |
1.3210 USDC |
| 2023-07-08 |
1.3663 USDC |
8,105.4518 NEAR |
1.3290 USDC |
1.3290 USDC |
1.3960 USDC |
1.3810 USDC |
| 2023-07-07 |
1.3394 USDC |
7,112.0481 NEAR |
1.3030 USDC |
1.2990 USDC |
1.3630 USDC |
1.3310 USDC |
| 2023-07-06 |
1.3552 USDC |
10,088.6859 NEAR |
1.3510 USDC |
1.2880 USDC |
1.3860 USDC |
1.3190 USDC |
| 2023-07-05 |
1.3627 USDC |
10,271.0173 NEAR |
1.4020 USDC |
1.3350 USDC |
1.4170 USDC |
1.3550 USDC |
| 2023-07-04 |
1.4218 USDC |
5,286.7448 NEAR |
1.4540 USDC |
1.3960 USDC |
1.4570 USDC |
1.3960 USDC |
| 2023-07-03 |
1.4689 USDC |
4,877.9116 NEAR |
1.4670 USDC |
1.4450 USDC |
1.4870 USDC |
1.4450 USDC |
| 2023-07-02 |
1.4531 USDC |
5,275.6760 NEAR |
1.4870 USDC |
1.4320 USDC |
1.4870 USDC |
1.4540 USDC |
| 2023-07-01 |
1.4264 USDC |
9,703.6605 NEAR |
1.3830 USDC |
1.3590 USDC |
1.4870 USDC |
1.4580 USDC |
| 2023-06-30 |
1.3620 USDC |
20,189.0336 NEAR |
1.3520 USDC |
1.2750 USDC |
1.4430 USDC |
1.3690 USDC |
| 2023-06-29 |
1.3598 USDC |
5,433.0365 NEAR |
1.3600 USDC |
1.3400 USDC |
1.3910 USDC |
1.3440 USDC |
| 2023-06-28 |
1.4085 USDC |
5,404.1589 NEAR |
1.4700 USDC |
1.3800 USDC |
1.4700 USDC |
1.3800 USDC |
| 2023-06-27 |
1.4764 USDC |
11,843.7751 NEAR |
1.4880 USDC |
1.4520 USDC |
1.5050 USDC |
1.4890 USDC |
| 2023-06-26 |
1.5551 USDC |
59,579.5464 NEAR |
1.3950 USDC |
1.3550 USDC |
1.6240 USDC |
1.5570 USDC |