Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6474 USDC |
3,229.0784 NEAR |
1.6090 USDC |
1.6040 USDC |
1.6740 USDC |
1.6410 USDC |
| 2023-05-22 |
1.6098 USDC |
1,197.1256 NEAR |
1.5990 USDC |
1.5830 USDC |
1.6260 USDC |
1.6240 USDC |
| 2023-05-21 |
1.6259 USDC |
538.4326 NEAR |
1.6620 USDC |
1.6130 USDC |
1.6670 USDC |
1.6140 USDC |
| 2023-05-20 |
1.6578 USDC |
2,001.9042 NEAR |
1.6510 USDC |
1.6510 USDC |
1.6650 USDC |
1.6580 USDC |
| 2023-05-19 |
1.6701 USDC |
828.3110 NEAR |
1.6670 USDC |
1.6520 USDC |
1.6890 USDC |
1.6650 USDC |
| 2023-05-18 |
1.6767 USDC |
3,184.9220 NEAR |
1.7000 USDC |
1.6240 USDC |
1.7000 USDC |
1.6500 USDC |
| 2023-05-17 |
1.6774 USDC |
1,269.7057 NEAR |
1.6640 USDC |
1.6500 USDC |
1.7190 USDC |
1.7090 USDC |
| 2023-05-16 |
1.6459 USDC |
952.3094 NEAR |
1.6620 USDC |
1.6340 USDC |
1.6640 USDC |
1.6490 USDC |
| 2023-05-15 |
1.6695 USDC |
2,021.4711 NEAR |
1.6410 USDC |
1.6400 USDC |
1.7020 USDC |
1.6630 USDC |
| 2023-05-14 |
1.6616 USDC |
1,424.0919 NEAR |
1.6580 USDC |
1.6430 USDC |
1.6760 USDC |
1.6540 USDC |
| 2023-05-13 |
1.6372 USDC |
1,880.1544 NEAR |
1.6380 USDC |
1.6240 USDC |
1.6640 USDC |
1.6640 USDC |
| 2023-05-12 |
1.6013 USDC |
7,049.9193 NEAR |
1.5980 USDC |
1.5440 USDC |
1.6440 USDC |
1.6440 USDC |
| 2023-05-11 |
1.5862 USDC |
50,918.4076 NEAR |
1.6420 USDC |
1.5550 USDC |
1.6420 USDC |
1.5990 USDC |
| 2023-05-10 |
1.6140 USDC |
13,382.5449 NEAR |
1.6230 USDC |
1.5580 USDC |
1.6850 USDC |
1.6550 USDC |
| 2023-05-09 |
1.6236 USDC |
1,363.6085 NEAR |
1.6400 USDC |
1.6070 USDC |
1.6410 USDC |
1.6120 USDC |
| 2023-05-08 |
1.6537 USDC |
18,342.7086 NEAR |
1.7340 USDC |
1.5760 USDC |
1.7450 USDC |
1.6400 USDC |
| 2023-05-07 |
1.7681 USDC |
2,957.0508 NEAR |
1.7710 USDC |
1.7460 USDC |
1.7870 USDC |
1.7490 USDC |
| 2023-05-06 |
1.8071 USDC |
6,660.4745 NEAR |
1.8590 USDC |
1.7500 USDC |
1.8760 USDC |
1.7700 USDC |
| 2023-05-05 |
1.8586 USDC |
8,547.0140 NEAR |
1.8470 USDC |
1.8130 USDC |
1.8900 USDC |
1.8720 USDC |
| 2023-05-04 |
1.8744 USDC |
2,195.6181 NEAR |
1.8910 USDC |
1.8310 USDC |
1.8910 USDC |
1.8380 USDC |
| 2023-05-03 |
1.8037 USDC |
6,290.4066 NEAR |
1.8310 USDC |
1.7880 USDC |
1.8900 USDC |
1.8900 USDC |
| 2023-05-02 |
1.8341 USDC |
2,906.5180 NEAR |
1.8330 USDC |
1.8130 USDC |
1.8530 USDC |
1.8470 USDC |
| 2023-05-01 |
1.8629 USDC |
5,248.2460 NEAR |
1.9330 USDC |
1.8070 USDC |
1.9420 USDC |
1.8250 USDC |
| 2023-04-30 |
1.9286 USDC |
1,951.9114 NEAR |
1.9320 USDC |
1.8950 USDC |
1.9860 USDC |
1.9410 USDC |
| 2023-04-29 |
1.9415 USDC |
2,789.5631 NEAR |
1.9200 USDC |
1.9160 USDC |
1.9590 USDC |
1.9420 USDC |
| 2023-04-28 |
1.9197 USDC |
5,465.2825 NEAR |
1.9290 USDC |
1.8810 USDC |
1.9400 USDC |
1.9170 USDC |
| 2023-04-27 |
1.9076 USDC |
6,207.3034 NEAR |
1.8880 USDC |
1.8790 USDC |
1.9500 USDC |
1.9330 USDC |
| 2023-04-26 |
1.8664 USDC |
11,431.0271 NEAR |
1.9660 USDC |
1.7910 USDC |
2.0250 USDC |
1.8590 USDC |
| 2023-04-25 |
1.8540 USDC |
13,322.5115 NEAR |
1.8680 USDC |
1.8460 USDC |
1.9760 USDC |
1.9740 USDC |
| 2023-04-24 |
1.9119 USDC |
8,965.7062 NEAR |
1.8950 USDC |
1.8680 USDC |
1.9450 USDC |
1.8970 USDC |
| 2023-04-23 |
1.9077 USDC |
3,654.6470 NEAR |
1.9450 USDC |
1.8490 USDC |
1.9490 USDC |
1.9140 USDC |
| 2023-04-22 |
1.9183 USDC |
3,864.7737 NEAR |
1.9250 USDC |
1.8990 USDC |
1.9490 USDC |
1.9470 USDC |
| 2023-04-21 |
1.9787 USDC |
8,881.0745 NEAR |
2.0590 USDC |
1.8820 USDC |
2.0590 USDC |
1.8960 USDC |
| 2023-04-20 |
2.1291 USDC |
11,867.9728 NEAR |
2.1420 USDC |
2.0230 USDC |
2.1950 USDC |
2.0460 USDC |
| 2023-04-19 |
2.2352 USDC |
52,478.0913 NEAR |
2.3430 USDC |
2.1140 USDC |
2.4020 USDC |
2.1610 USDC |
| 2023-04-18 |
2.3745 USDC |
58,422.8778 NEAR |
2.2820 USDC |
2.2420 USDC |
2.5590 USDC |
2.3390 USDC |
| 2023-04-17 |
2.3112 USDC |
15,739.1747 NEAR |
2.3170 USDC |
2.2400 USDC |
2.4940 USDC |
2.2890 USDC |
| 2023-04-16 |
2.3024 USDC |
6,195.7679 NEAR |
2.3110 USDC |
2.2690 USDC |
2.3570 USDC |
2.3510 USDC |
| 2023-04-15 |
2.3168 USDC |
14,579.3177 NEAR |
2.2080 USDC |
2.1860 USDC |
2.4100 USDC |
2.2970 USDC |
| 2023-04-14 |
2.2377 USDC |
26,940.6595 NEAR |
2.2100 USDC |
2.1600 USDC |
2.2870 USDC |
2.2110 USDC |
| 2023-04-13 |
2.1915 USDC |
37,933.8214 NEAR |
2.2190 USDC |
2.1570 USDC |
2.3870 USDC |
2.1990 USDC |
| 2023-04-12 |
2.1275 USDC |
32,354.4235 NEAR |
2.0660 USDC |
1.9740 USDC |
2.2220 USDC |
2.2170 USDC |
| 2023-04-11 |
2.0699 USDC |
35,833.5923 NEAR |
2.0680 USDC |
2.0460 USDC |
2.1020 USDC |
2.0570 USDC |
| 2023-04-10 |
2.0033 USDC |
17,406.8556 NEAR |
2.0120 USDC |
1.9700 USDC |
2.0510 USDC |
2.0360 USDC |
| 2023-04-09 |
1.9605 USDC |
19,795.6785 NEAR |
1.9740 USDC |
1.9370 USDC |
2.0020 USDC |
2.0020 USDC |
| 2023-04-08 |
1.9866 USDC |
507.8951 NEAR |
2.0150 USDC |
1.9580 USDC |
2.0150 USDC |
1.9700 USDC |
| 2023-04-07 |
1.9951 USDC |
3,954.0559 NEAR |
1.9970 USDC |
1.9560 USDC |
2.0230 USDC |
1.9990 USDC |
| 2023-04-06 |
1.9902 USDC |
2,002.4385 NEAR |
2.0250 USDC |
1.9470 USDC |
2.0250 USDC |
1.9800 USDC |
| 2023-04-05 |
2.0487 USDC |
16,751.1461 NEAR |
2.0030 USDC |
2.0000 USDC |
2.0780 USDC |
2.0120 USDC |
| 2023-04-04 |
1.9870 USDC |
8,145.7313 NEAR |
1.9540 USDC |
1.9210 USDC |
2.0000 USDC |
2.0000 USDC |