Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.4266 USDC |
15,064.6451 NEAR |
1.3940 USDC |
1.3840 USDC |
1.4550 USDC |
1.4020 USDC |
| 2023-06-23 |
1.3655 USDC |
7,660.8482 NEAR |
1.3290 USDC |
1.3250 USDC |
1.4080 USDC |
1.3960 USDC |
| 2023-06-22 |
1.3542 USDC |
7,389.1404 NEAR |
1.3420 USDC |
1.3130 USDC |
1.3810 USDC |
1.3520 USDC |
| 2023-06-21 |
1.3164 USDC |
6,445.4118 NEAR |
1.2980 USDC |
1.2980 USDC |
1.3570 USDC |
1.3390 USDC |
| 2023-06-20 |
1.2657 USDC |
2,792.6118 NEAR |
1.2430 USDC |
1.2200 USDC |
1.3100 USDC |
1.2930 USDC |
| 2023-06-19 |
1.2224 USDC |
5,304.2084 NEAR |
1.2340 USDC |
1.1960 USDC |
1.2420 USDC |
1.2400 USDC |
| 2023-06-18 |
1.2577 USDC |
4,702.2571 NEAR |
1.2530 USDC |
1.2420 USDC |
1.2770 USDC |
1.2530 USDC |
| 2023-06-17 |
1.2503 USDC |
11,500.2007 NEAR |
1.2070 USDC |
1.2040 USDC |
1.2780 USDC |
1.2680 USDC |
| 2023-06-16 |
1.2091 USDC |
3,469.6834 NEAR |
1.1900 USDC |
1.1750 USDC |
1.2350 USDC |
1.2350 USDC |
| 2023-06-15 |
1.1601 USDC |
26,958.6903 NEAR |
1.1720 USDC |
1.1260 USDC |
1.2190 USDC |
1.2000 USDC |
| 2023-06-14 |
1.1957 USDC |
5,014.9412 NEAR |
1.1990 USDC |
1.1600 USDC |
1.2410 USDC |
1.1670 USDC |
| 2023-06-13 |
1.2187 USDC |
5,814.1951 NEAR |
1.2000 USDC |
1.1920 USDC |
1.2430 USDC |
1.1920 USDC |
| 2023-06-12 |
1.1784 USDC |
5,574.7324 NEAR |
1.1960 USDC |
1.1680 USDC |
1.2070 USDC |
1.1870 USDC |
| 2023-06-11 |
1.2005 USDC |
12,253.4600 NEAR |
1.1990 USDC |
1.1880 USDC |
1.2320 USDC |
1.2310 USDC |
| 2023-06-10 |
1.2269 USDC |
71,099.9657 NEAR |
1.3840 USDC |
1.1210 USDC |
1.3840 USDC |
1.2120 USDC |
| 2023-06-09 |
1.3979 USDC |
1,113.9363 NEAR |
1.4120 USDC |
1.3700 USDC |
1.4240 USDC |
1.3900 USDC |
| 2023-06-08 |
1.4065 USDC |
2,494.2480 NEAR |
1.4120 USDC |
1.3870 USDC |
1.4200 USDC |
1.4150 USDC |
| 2023-06-07 |
1.4512 USDC |
2,812.5981 NEAR |
1.5190 USDC |
1.4070 USDC |
1.5190 USDC |
1.4070 USDC |
| 2023-06-06 |
1.4945 USDC |
8,176.6660 NEAR |
1.4970 USDC |
1.4500 USDC |
1.5390 USDC |
1.5310 USDC |
| 2023-06-05 |
1.5250 USDC |
11,613.0040 NEAR |
1.6120 USDC |
1.4400 USDC |
1.6530 USDC |
1.4910 USDC |
| 2023-06-04 |
1.6331 USDC |
749.5475 NEAR |
1.6170 USDC |
1.6060 USDC |
1.6440 USDC |
1.6350 USDC |
| 2023-06-03 |
1.6081 USDC |
4,179.5453 NEAR |
1.6080 USDC |
1.6030 USDC |
1.6380 USDC |
1.6140 USDC |
| 2023-06-02 |
1.5778 USDC |
3,070.4167 NEAR |
1.5490 USDC |
1.5400 USDC |
1.6070 USDC |
1.6070 USDC |
| 2023-06-01 |
1.5530 USDC |
3,232.7477 NEAR |
1.5610 USDC |
1.5340 USDC |
1.5740 USDC |
1.5620 USDC |
| 2023-05-31 |
1.5686 USDC |
2,777.6974 NEAR |
1.6060 USDC |
1.5500 USDC |
1.6170 USDC |
1.5750 USDC |
| 2023-05-30 |
1.6328 USDC |
890.1467 NEAR |
1.6270 USDC |
1.6090 USDC |
1.6450 USDC |
1.6220 USDC |
| 2023-05-29 |
1.6466 USDC |
2,287.7697 NEAR |
1.6690 USDC |
1.6200 USDC |
1.6760 USDC |
1.6390 USDC |
| 2023-05-28 |
1.6449 USDC |
11,891.3840 NEAR |
1.6330 USDC |
1.6330 USDC |
1.6850 USDC |
1.6790 USDC |
| 2023-05-27 |
1.5849 USDC |
87.4610 NEAR |
1.5830 USDC |
1.5740 USDC |
1.6010 USDC |
1.5990 USDC |
| 2023-05-26 |
1.5659 USDC |
1,898.3545 NEAR |
1.5540 USDC |
1.5360 USDC |
1.5940 USDC |
1.5890 USDC |
| 2023-05-25 |
1.5629 USDC |
4,483.5226 NEAR |
1.5650 USDC |
1.5390 USDC |
1.5840 USDC |
1.5760 USDC |
| 2023-05-24 |
1.5617 USDC |
17,355.5213 NEAR |
1.6390 USDC |
1.5480 USDC |
1.6390 USDC |
1.5810 USDC |
| 2023-05-23 |
1.6474 USDC |
3,229.0784 NEAR |
1.6090 USDC |
1.6040 USDC |
1.6740 USDC |
1.6410 USDC |
| 2023-05-22 |
1.6098 USDC |
1,197.1256 NEAR |
1.5990 USDC |
1.5830 USDC |
1.6260 USDC |
1.6240 USDC |
| 2023-05-21 |
1.6259 USDC |
538.4326 NEAR |
1.6620 USDC |
1.6130 USDC |
1.6670 USDC |
1.6140 USDC |
| 2023-05-20 |
1.6578 USDC |
2,001.9042 NEAR |
1.6510 USDC |
1.6510 USDC |
1.6650 USDC |
1.6580 USDC |
| 2023-05-19 |
1.6701 USDC |
828.3110 NEAR |
1.6670 USDC |
1.6520 USDC |
1.6890 USDC |
1.6650 USDC |
| 2023-05-18 |
1.6767 USDC |
3,184.9220 NEAR |
1.7000 USDC |
1.6240 USDC |
1.7000 USDC |
1.6500 USDC |
| 2023-05-17 |
1.6774 USDC |
1,269.7057 NEAR |
1.6640 USDC |
1.6500 USDC |
1.7190 USDC |
1.7090 USDC |
| 2023-05-16 |
1.6459 USDC |
952.3094 NEAR |
1.6620 USDC |
1.6340 USDC |
1.6640 USDC |
1.6490 USDC |
| 2023-05-15 |
1.6695 USDC |
2,021.4711 NEAR |
1.6410 USDC |
1.6400 USDC |
1.7020 USDC |
1.6630 USDC |
| 2023-05-14 |
1.6616 USDC |
1,424.0919 NEAR |
1.6580 USDC |
1.6430 USDC |
1.6760 USDC |
1.6540 USDC |
| 2023-05-13 |
1.6372 USDC |
1,880.1544 NEAR |
1.6380 USDC |
1.6240 USDC |
1.6640 USDC |
1.6640 USDC |
| 2023-05-12 |
1.6013 USDC |
7,049.9193 NEAR |
1.5980 USDC |
1.5440 USDC |
1.6440 USDC |
1.6440 USDC |
| 2023-05-11 |
1.5862 USDC |
50,918.4076 NEAR |
1.6420 USDC |
1.5550 USDC |
1.6420 USDC |
1.5990 USDC |
| 2023-05-10 |
1.6140 USDC |
13,382.5449 NEAR |
1.6230 USDC |
1.5580 USDC |
1.6850 USDC |
1.6550 USDC |
| 2023-05-09 |
1.6236 USDC |
1,363.6085 NEAR |
1.6400 USDC |
1.6070 USDC |
1.6410 USDC |
1.6120 USDC |
| 2023-05-08 |
1.6537 USDC |
18,342.7086 NEAR |
1.7340 USDC |
1.5760 USDC |
1.7450 USDC |
1.6400 USDC |
| 2023-05-07 |
1.7681 USDC |
2,957.0508 NEAR |
1.7710 USDC |
1.7460 USDC |
1.7870 USDC |
1.7490 USDC |
| 2023-05-06 |
1.8071 USDC |
6,660.4745 NEAR |
1.8590 USDC |
1.7500 USDC |
1.8760 USDC |
1.7700 USDC |