Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.8586 USDC |
8,547.0140 NEAR |
1.8470 USDC |
1.8130 USDC |
1.8900 USDC |
1.8720 USDC |
| 2023-05-04 |
1.8744 USDC |
2,195.6181 NEAR |
1.8910 USDC |
1.8310 USDC |
1.8910 USDC |
1.8380 USDC |
| 2023-05-03 |
1.8037 USDC |
6,290.4066 NEAR |
1.8310 USDC |
1.7880 USDC |
1.8900 USDC |
1.8900 USDC |
| 2023-05-02 |
1.8341 USDC |
2,906.5180 NEAR |
1.8330 USDC |
1.8130 USDC |
1.8530 USDC |
1.8470 USDC |
| 2023-05-01 |
1.8629 USDC |
5,248.2460 NEAR |
1.9330 USDC |
1.8070 USDC |
1.9420 USDC |
1.8250 USDC |
| 2023-04-30 |
1.9286 USDC |
1,951.9114 NEAR |
1.9320 USDC |
1.8950 USDC |
1.9860 USDC |
1.9410 USDC |
| 2023-04-29 |
1.9415 USDC |
2,789.5631 NEAR |
1.9200 USDC |
1.9160 USDC |
1.9590 USDC |
1.9420 USDC |
| 2023-04-28 |
1.9197 USDC |
5,465.2825 NEAR |
1.9290 USDC |
1.8810 USDC |
1.9400 USDC |
1.9170 USDC |
| 2023-04-27 |
1.9076 USDC |
6,207.3034 NEAR |
1.8880 USDC |
1.8790 USDC |
1.9500 USDC |
1.9330 USDC |
| 2023-04-26 |
1.8664 USDC |
11,431.0271 NEAR |
1.9660 USDC |
1.7910 USDC |
2.0250 USDC |
1.8590 USDC |
| 2023-04-25 |
1.8540 USDC |
13,322.5115 NEAR |
1.8680 USDC |
1.8460 USDC |
1.9760 USDC |
1.9740 USDC |
| 2023-04-24 |
1.9119 USDC |
8,965.7062 NEAR |
1.8950 USDC |
1.8680 USDC |
1.9450 USDC |
1.8970 USDC |
| 2023-04-23 |
1.9077 USDC |
3,654.6470 NEAR |
1.9450 USDC |
1.8490 USDC |
1.9490 USDC |
1.9140 USDC |
| 2023-04-22 |
1.9183 USDC |
3,864.7737 NEAR |
1.9250 USDC |
1.8990 USDC |
1.9490 USDC |
1.9470 USDC |
| 2023-04-21 |
1.9787 USDC |
8,881.0745 NEAR |
2.0590 USDC |
1.8820 USDC |
2.0590 USDC |
1.8960 USDC |
| 2023-04-20 |
2.1291 USDC |
11,867.9728 NEAR |
2.1420 USDC |
2.0230 USDC |
2.1950 USDC |
2.0460 USDC |
| 2023-04-19 |
2.2352 USDC |
52,478.0913 NEAR |
2.3430 USDC |
2.1140 USDC |
2.4020 USDC |
2.1610 USDC |
| 2023-04-18 |
2.3745 USDC |
58,422.8778 NEAR |
2.2820 USDC |
2.2420 USDC |
2.5590 USDC |
2.3390 USDC |
| 2023-04-17 |
2.3112 USDC |
15,739.1747 NEAR |
2.3170 USDC |
2.2400 USDC |
2.4940 USDC |
2.2890 USDC |
| 2023-04-16 |
2.3024 USDC |
6,195.7679 NEAR |
2.3110 USDC |
2.2690 USDC |
2.3570 USDC |
2.3510 USDC |
| 2023-04-15 |
2.3168 USDC |
14,579.3177 NEAR |
2.2080 USDC |
2.1860 USDC |
2.4100 USDC |
2.2970 USDC |
| 2023-04-14 |
2.2377 USDC |
26,940.6595 NEAR |
2.2100 USDC |
2.1600 USDC |
2.2870 USDC |
2.2110 USDC |
| 2023-04-13 |
2.1915 USDC |
37,933.8214 NEAR |
2.2190 USDC |
2.1570 USDC |
2.3870 USDC |
2.1990 USDC |
| 2023-04-12 |
2.1275 USDC |
32,354.4235 NEAR |
2.0660 USDC |
1.9740 USDC |
2.2220 USDC |
2.2170 USDC |
| 2023-04-11 |
2.0699 USDC |
35,833.5923 NEAR |
2.0680 USDC |
2.0460 USDC |
2.1020 USDC |
2.0570 USDC |
| 2023-04-10 |
2.0033 USDC |
17,406.8556 NEAR |
2.0120 USDC |
1.9700 USDC |
2.0510 USDC |
2.0360 USDC |
| 2023-04-09 |
1.9605 USDC |
19,795.6785 NEAR |
1.9740 USDC |
1.9370 USDC |
2.0020 USDC |
2.0020 USDC |
| 2023-04-08 |
1.9866 USDC |
507.8951 NEAR |
2.0150 USDC |
1.9580 USDC |
2.0150 USDC |
1.9700 USDC |
| 2023-04-07 |
1.9951 USDC |
3,954.0559 NEAR |
1.9970 USDC |
1.9560 USDC |
2.0230 USDC |
1.9990 USDC |
| 2023-04-06 |
1.9902 USDC |
2,002.4385 NEAR |
2.0250 USDC |
1.9470 USDC |
2.0250 USDC |
1.9800 USDC |
| 2023-04-05 |
2.0487 USDC |
16,751.1461 NEAR |
2.0030 USDC |
2.0000 USDC |
2.0780 USDC |
2.0120 USDC |
| 2023-04-04 |
1.9870 USDC |
8,145.7313 NEAR |
1.9540 USDC |
1.9210 USDC |
2.0000 USDC |
2.0000 USDC |
| 2023-04-03 |
1.9527 USDC |
8,666.6427 NEAR |
1.9190 USDC |
1.8660 USDC |
2.0160 USDC |
1.9360 USDC |
| 2023-04-02 |
1.9247 USDC |
3,745.5411 NEAR |
1.9880 USDC |
1.8920 USDC |
2.0000 USDC |
1.8990 USDC |
| 2023-04-01 |
1.9755 USDC |
5,186.4921 NEAR |
2.0020 USDC |
1.9650 USDC |
2.0100 USDC |
1.9830 USDC |
| 2023-03-31 |
1.9560 USDC |
6,798.3733 NEAR |
1.9280 USDC |
1.9010 USDC |
2.0070 USDC |
2.0020 USDC |
| 2023-03-30 |
1.9841 USDC |
6,609.1359 NEAR |
1.9980 USDC |
1.9060 USDC |
2.0330 USDC |
1.9240 USDC |
| 2023-03-29 |
1.9563 USDC |
103,348.9538 NEAR |
1.8820 USDC |
1.8820 USDC |
1.9940 USDC |
1.9900 USDC |
| 2023-03-28 |
1.8414 USDC |
2,254.2577 NEAR |
1.8460 USDC |
1.8140 USDC |
1.8950 USDC |
1.8770 USDC |
| 2023-03-27 |
1.8489 USDC |
4,355.7070 NEAR |
1.9660 USDC |
1.8180 USDC |
1.9660 USDC |
1.8420 USDC |
| 2023-03-26 |
1.9590 USDC |
204.9076 NEAR |
1.9390 USDC |
1.9290 USDC |
1.9690 USDC |
1.9570 USDC |
| 2023-03-25 |
1.9520 USDC |
2,077.4722 NEAR |
1.9650 USDC |
1.8990 USDC |
1.9950 USDC |
1.9240 USDC |
| 2023-03-24 |
1.9894 USDC |
4,168.5932 NEAR |
2.0420 USDC |
1.9520 USDC |
2.0420 USDC |
1.9720 USDC |
| 2023-03-23 |
2.0187 USDC |
12,684.0479 NEAR |
1.9540 USDC |
1.9410 USDC |
2.0710 USDC |
2.0350 USDC |
| 2023-03-22 |
2.0128 USDC |
27,759.7776 NEAR |
2.0620 USDC |
1.8900 USDC |
2.0710 USDC |
1.9320 USDC |
| 2023-03-21 |
2.0082 USDC |
12,755.6706 NEAR |
2.0200 USDC |
1.9370 USDC |
2.0860 USDC |
2.0600 USDC |
| 2023-03-20 |
2.0528 USDC |
24,429.9461 NEAR |
2.1460 USDC |
1.9860 USDC |
2.1640 USDC |
2.0160 USDC |
| 2023-03-19 |
2.1533 USDC |
31,934.8322 NEAR |
2.1040 USDC |
2.1040 USDC |
2.1990 USDC |
2.1590 USDC |
| 2023-03-18 |
2.1693 USDC |
15,054.9810 NEAR |
2.1690 USDC |
2.0770 USDC |
2.2140 USDC |
2.1260 USDC |
| 2023-03-17 |
2.0441 USDC |
14,015.7103 NEAR |
1.9680 USDC |
1.9440 USDC |
2.1000 USDC |
2.0770 USDC |