Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.9540 USDC |
7,454.1020 NEAR |
1.9310 USDC |
1.9090 USDC |
1.9730 USDC |
1.9370 USDC |
| 2023-03-15 |
2.0471 USDC |
12,987.5869 NEAR |
2.1350 USDC |
1.8730 USDC |
2.1560 USDC |
1.9370 USDC |
| 2023-03-14 |
2.1019 USDC |
36,036.2104 NEAR |
2.0450 USDC |
1.9910 USDC |
2.2040 USDC |
2.0840 USDC |
| 2023-03-13 |
2.0310 USDC |
100,033.8306 NEAR |
1.9700 USDC |
1.9080 USDC |
2.0570 USDC |
2.0470 USDC |
| 2023-03-12 |
1.9019 USDC |
12,611.1848 NEAR |
1.8640 USDC |
1.8240 USDC |
1.9790 USDC |
1.9370 USDC |
| 2023-03-11 |
1.9011 USDC |
183,155.6919 NEAR |
1.8080 USDC |
1.8000 USDC |
2.0970 USDC |
1.8690 USDC |
| 2023-03-10 |
1.7591 USDC |
29,257.6108 NEAR |
1.7860 USDC |
1.6790 USDC |
1.8080 USDC |
1.7980 USDC |
| 2023-03-09 |
1.8658 USDC |
9,221.6130 NEAR |
1.8480 USDC |
1.8100 USDC |
1.9070 USDC |
1.8100 USDC |
| 2023-03-08 |
1.9112 USDC |
21,074.6440 NEAR |
1.9970 USDC |
1.8650 USDC |
1.9970 USDC |
1.8700 USDC |
| 2023-03-07 |
1.9682 USDC |
27,706.3456 NEAR |
2.0560 USDC |
1.9470 USDC |
2.0800 USDC |
1.9570 USDC |
| 2023-03-06 |
2.0245 USDC |
69,790.9284 NEAR |
2.0310 USDC |
1.9860 USDC |
2.0700 USDC |
2.0350 USDC |
| 2023-03-05 |
2.0767 USDC |
40,303.6110 NEAR |
2.0520 USDC |
2.0400 USDC |
2.1160 USDC |
2.0460 USDC |
| 2023-03-04 |
2.0683 USDC |
36,502.8920 NEAR |
2.0990 USDC |
1.9960 USDC |
2.1160 USDC |
2.0230 USDC |
| 2023-03-03 |
2.0986 USDC |
95,043.9472 NEAR |
2.2580 USDC |
2.0300 USDC |
2.2580 USDC |
2.0830 USDC |
| 2023-03-02 |
2.2470 USDC |
39,262.3913 NEAR |
2.3210 USDC |
2.2090 USDC |
2.3310 USDC |
2.2410 USDC |
| 2023-03-01 |
2.3010 USDC |
73,088.8482 NEAR |
2.2300 USDC |
2.2050 USDC |
2.3670 USDC |
2.3160 USDC |
| 2023-02-28 |
2.2813 USDC |
57,700.1911 NEAR |
2.3550 USDC |
2.2470 USDC |
2.3550 USDC |
2.2570 USDC |
| 2023-02-27 |
2.3441 USDC |
57,440.1664 NEAR |
2.3690 USDC |
2.2880 USDC |
2.4230 USDC |
2.2990 USDC |
| 2023-02-26 |
2.3161 USDC |
36,750.9751 NEAR |
2.2850 USDC |
2.2710 USDC |
2.3760 USDC |
2.3760 USDC |
| 2023-02-25 |
2.2956 USDC |
66,032.2037 NEAR |
2.3130 USDC |
2.2380 USDC |
2.3350 USDC |
2.2530 USDC |
| 2023-02-24 |
2.3712 USDC |
107,524.3938 NEAR |
2.4710 USDC |
2.2550 USDC |
2.4890 USDC |
2.3140 USDC |
| 2023-02-23 |
2.4972 USDC |
87,414.5782 NEAR |
2.5110 USDC |
2.4170 USDC |
2.5630 USDC |
2.4480 USDC |
| 2023-02-22 |
2.4710 USDC |
118,172.0972 NEAR |
2.5660 USDC |
2.4000 USDC |
2.5720 USDC |
2.4710 USDC |
| 2023-02-21 |
2.5746 USDC |
43,135.5585 NEAR |
2.7020 USDC |
2.5130 USDC |
2.7130 USDC |
2.5560 USDC |
| 2023-02-20 |
2.6607 USDC |
29,628.1527 NEAR |
2.5870 USDC |
2.4900 USDC |
2.7620 USDC |
2.7090 USDC |
| 2023-02-19 |
2.5849 USDC |
51,413.8756 NEAR |
2.5690 USDC |
2.5180 USDC |
2.6870 USDC |
2.5630 USDC |
| 2023-02-18 |
2.5742 USDC |
42,088.7497 NEAR |
2.4790 USDC |
2.4790 USDC |
2.7770 USDC |
2.6060 USDC |
| 2023-02-17 |
2.3813 USDC |
17,064.7360 NEAR |
2.3000 USDC |
2.3000 USDC |
2.4600 USDC |
2.4390 USDC |
| 2023-02-16 |
2.4782 USDC |
124,373.0511 NEAR |
2.5330 USDC |
2.3220 USDC |
2.5550 USDC |
2.3410 USDC |
| 2023-02-15 |
2.3931 USDC |
81,698.3820 NEAR |
2.2440 USDC |
2.2090 USDC |
2.4870 USDC |
2.4730 USDC |
| 2023-02-14 |
2.1967 USDC |
32,266.5761 NEAR |
2.1850 USDC |
2.1160 USDC |
2.2580 USDC |
2.2420 USDC |
| 2023-02-13 |
2.1603 USDC |
28,834.8075 NEAR |
2.2430 USDC |
2.0910 USDC |
2.2430 USDC |
2.1530 USDC |
| 2023-02-12 |
2.3295 USDC |
17,768.6311 NEAR |
2.2740 USDC |
2.2610 USDC |
2.3710 USDC |
2.3340 USDC |
| 2023-02-11 |
2.2478 USDC |
14,070.8608 NEAR |
2.2390 USDC |
2.2080 USDC |
2.2930 USDC |
2.2880 USDC |
| 2023-02-10 |
2.2451 USDC |
42,877.0188 NEAR |
2.2700 USDC |
2.2000 USDC |
2.3030 USDC |
2.2550 USDC |
| 2023-02-09 |
2.4816 USDC |
65,965.6100 NEAR |
2.6340 USDC |
2.3120 USDC |
2.6390 USDC |
2.3570 USDC |
| 2023-02-08 |
2.6894 USDC |
140,082.2711 NEAR |
2.5030 USDC |
2.4760 USDC |
2.9600 USDC |
2.6740 USDC |
| 2023-02-07 |
2.3494 USDC |
17,749.2961 NEAR |
2.3230 USDC |
2.3060 USDC |
2.4040 USDC |
2.3780 USDC |
| 2023-02-06 |
2.3745 USDC |
29,662.5847 NEAR |
2.3930 USDC |
2.3390 USDC |
2.4280 USDC |
2.3450 USDC |
| 2023-02-05 |
2.4410 USDC |
35,815.4708 NEAR |
2.5210 USDC |
2.3380 USDC |
2.5640 USDC |
2.3560 USDC |
| 2023-02-04 |
2.5012 USDC |
23,235.8932 NEAR |
2.5000 USDC |
2.4280 USDC |
2.5780 USDC |
2.5250 USDC |
| 2023-02-03 |
2.4627 USDC |
31,939.7614 NEAR |
2.4480 USDC |
2.4030 USDC |
2.5130 USDC |
2.5090 USDC |
| 2023-02-02 |
2.4914 USDC |
77,128.8022 NEAR |
2.4340 USDC |
2.3950 USDC |
2.5800 USDC |
2.5140 USDC |
| 2023-02-01 |
2.2809 USDC |
53,243.9703 NEAR |
2.3410 USDC |
2.1680 USDC |
2.4210 USDC |
2.4100 USDC |
| 2023-01-31 |
2.3197 USDC |
56,250.7419 NEAR |
2.3110 USDC |
2.2500 USDC |
2.3750 USDC |
2.3010 USDC |
| 2023-01-30 |
2.3943 USDC |
158,577.3162 NEAR |
2.5760 USDC |
2.2040 USDC |
2.5780 USDC |
2.2920 USDC |
| 2023-01-29 |
2.5673 USDC |
45,577.4406 NEAR |
2.4690 USDC |
2.4390 USDC |
2.6020 USDC |
2.5740 USDC |
| 2023-01-28 |
2.5406 USDC |
38,628.1432 NEAR |
2.5590 USDC |
2.4380 USDC |
2.7190 USDC |
2.4650 USDC |
| 2023-01-27 |
2.4834 USDC |
57,402.8799 NEAR |
2.4890 USDC |
2.3670 USDC |
2.5800 USDC |
2.5160 USDC |
| 2023-01-26 |
2.5860 USDC |
42,456.9251 NEAR |
2.5560 USDC |
2.4990 USDC |
2.7170 USDC |
2.5140 USDC |