Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
2.3767 USDC |
18,035.3866 NEAR |
2.3600 USDC |
2.2780 USDC |
2.4700 USDC |
2.4670 USDC |
| 2023-01-24 |
2.5324 USDC |
29,705.0523 NEAR |
2.5350 USDC |
2.4400 USDC |
2.7000 USDC |
2.4930 USDC |
| 2023-01-23 |
2.5828 USDC |
76,982.3646 NEAR |
2.3980 USDC |
2.3970 USDC |
2.7110 USDC |
2.5450 USDC |
| 2023-01-22 |
2.4953 USDC |
83,210.7038 NEAR |
2.3420 USDC |
2.3250 USDC |
2.6870 USDC |
2.4190 USDC |
| 2023-01-21 |
2.3773 USDC |
56,550.7656 NEAR |
2.4000 USDC |
2.2870 USDC |
2.4760 USDC |
2.3950 USDC |
| 2023-01-20 |
2.1815 USDC |
37,121.6868 NEAR |
2.0890 USDC |
2.0480 USDC |
2.2800 USDC |
2.2720 USDC |
| 2023-01-19 |
2.0653 USDC |
44,273.6663 NEAR |
1.9860 USDC |
1.9860 USDC |
2.1550 USDC |
2.0890 USDC |
| 2023-01-18 |
2.0794 USDC |
75,762.9376 NEAR |
2.1600 USDC |
1.9420 USDC |
2.2300 USDC |
1.9890 USDC |
| 2023-01-17 |
2.2060 USDC |
38,424.2790 NEAR |
2.1780 USDC |
2.1570 USDC |
2.2570 USDC |
2.2360 USDC |
| 2023-01-16 |
2.2815 USDC |
99,616.6366 NEAR |
2.2330 USDC |
2.0700 USDC |
2.4360 USDC |
2.1690 USDC |
| 2023-01-15 |
2.1768 USDC |
42,115.9894 NEAR |
2.2420 USDC |
2.1110 USDC |
2.2720 USDC |
2.2000 USDC |
| 2023-01-14 |
2.1477 USDC |
93,026.2014 NEAR |
1.9520 USDC |
1.9490 USDC |
2.3530 USDC |
2.2110 USDC |
| 2023-01-13 |
1.8912 USDC |
33,909.1713 NEAR |
1.8310 USDC |
1.7850 USDC |
2.1080 USDC |
1.9520 USDC |
| 2023-01-12 |
1.8069 USDC |
25,789.1050 NEAR |
1.8230 USDC |
1.6770 USDC |
1.8810 USDC |
1.8370 USDC |
| 2023-01-11 |
1.7143 USDC |
32,697.3877 NEAR |
1.6360 USDC |
1.5560 USDC |
1.8230 USDC |
1.8230 USDC |
| 2023-01-10 |
1.6279 USDC |
4,067.0666 NEAR |
1.6550 USDC |
1.6040 USDC |
1.6640 USDC |
1.6330 USDC |
| 2023-01-09 |
1.6864 USDC |
27,358.0102 NEAR |
1.6380 USDC |
1.6380 USDC |
1.7210 USDC |
1.6750 USDC |
| 2023-01-08 |
1.6060 USDC |
11,035.0275 NEAR |
1.5580 USDC |
1.5180 USDC |
1.6450 USDC |
1.6350 USDC |
| 2023-01-07 |
1.5622 USDC |
8,097.5773 NEAR |
1.5770 USDC |
1.5440 USDC |
1.6180 USDC |
1.6180 USDC |
| 2023-01-06 |
1.5293 USDC |
9,835.8915 NEAR |
1.5240 USDC |
1.4830 USDC |
1.5760 USDC |
1.5500 USDC |
| 2023-01-05 |
1.5628 USDC |
20,601.5621 NEAR |
1.5360 USDC |
1.5130 USDC |
1.6400 USDC |
1.5160 USDC |
| 2023-01-04 |
1.5075 USDC |
45,992.5965 NEAR |
1.3350 USDC |
1.3300 USDC |
1.6240 USDC |
1.5660 USDC |
| 2023-01-03 |
1.3439 USDC |
9,303.7013 NEAR |
1.3100 USDC |
1.3100 USDC |
1.3560 USDC |
1.3170 USDC |
| 2023-01-02 |
1.3123 USDC |
13,363.7683 NEAR |
1.2710 USDC |
1.2560 USDC |
1.3300 USDC |
1.3130 USDC |
| 2023-01-01 |
1.2606 USDC |
2,242.2746 NEAR |
1.2550 USDC |
1.2380 USDC |
1.2780 USDC |
1.2780 USDC |
| 2022-12-31 |
1.2698 USDC |
7,114.1557 NEAR |
1.2730 USDC |
1.2580 USDC |
1.2820 USDC |
1.2580 USDC |
| 2022-12-30 |
1.2647 USDC |
4,908.1526 NEAR |
1.2990 USDC |
1.2470 USDC |
1.3060 USDC |
1.2800 USDC |
| 2022-12-29 |
1.3264 USDC |
4,265.1276 NEAR |
1.3150 USDC |
1.3120 USDC |
1.3310 USDC |
1.3120 USDC |
| 2022-12-28 |
1.3286 USDC |
7,697.6539 NEAR |
1.3560 USDC |
1.3050 USDC |
1.3600 USDC |
1.3190 USDC |
| 2022-12-27 |
1.3424 USDC |
13,670.6404 NEAR |
1.3610 USDC |
1.3360 USDC |
1.3620 USDC |
1.3360 USDC |
| 2022-12-26 |
1.3493 USDC |
17,732.9478 NEAR |
1.3370 USDC |
1.3370 USDC |
1.3590 USDC |
1.3470 USDC |
| 2022-12-25 |
1.3322 USDC |
2,915.8344 NEAR |
1.3360 USDC |
1.3040 USDC |
1.3580 USDC |
1.3180 USDC |
| 2022-12-24 |
1.3352 USDC |
4,176.3020 NEAR |
1.3490 USDC |
1.3220 USDC |
1.3530 USDC |
1.3370 USDC |
| 2022-12-23 |
1.3228 USDC |
22,186.9647 NEAR |
1.3200 USDC |
1.3140 USDC |
1.3670 USDC |
1.3570 USDC |
| 2022-12-22 |
1.3053 USDC |
12,418.3427 NEAR |
1.3150 USDC |
1.2770 USDC |
1.3210 USDC |
1.3170 USDC |
| 2022-12-21 |
1.3104 USDC |
4,309.4218 NEAR |
1.3310 USDC |
1.2810 USDC |
1.3330 USDC |
1.2810 USDC |
| 2022-12-20 |
1.2926 USDC |
9,350.2357 NEAR |
1.2610 USDC |
1.2400 USDC |
1.3720 USDC |
1.3330 USDC |
| 2022-12-19 |
1.3059 USDC |
29,653.4643 NEAR |
1.3570 USDC |
1.2330 USDC |
1.3580 USDC |
1.2620 USDC |
| 2022-12-18 |
1.3741 USDC |
3,301.4316 NEAR |
1.3900 USDC |
1.3500 USDC |
1.3910 USDC |
1.3690 USDC |
| 2022-12-17 |
1.3670 USDC |
18,266.4615 NEAR |
1.3800 USDC |
1.3420 USDC |
1.4050 USDC |
1.3660 USDC |
| 2022-12-16 |
1.5245 USDC |
10,695.1639 NEAR |
1.5940 USDC |
1.4860 USDC |
1.6050 USDC |
1.4890 USDC |
| 2022-12-15 |
1.6301 USDC |
3,253.9498 NEAR |
1.6590 USDC |
1.5930 USDC |
1.6680 USDC |
1.5980 USDC |
| 2022-12-14 |
1.7169 USDC |
9,087.8093 NEAR |
1.7170 USDC |
1.6530 USDC |
1.7430 USDC |
1.6670 USDC |
| 2022-12-13 |
1.6569 USDC |
10,699.7878 NEAR |
1.6360 USDC |
1.5400 USDC |
1.7520 USDC |
1.6900 USDC |
| 2022-12-12 |
1.6137 USDC |
4,741.6182 NEAR |
1.6290 USDC |
1.5710 USDC |
1.6350 USDC |
1.6010 USDC |
| 2022-12-11 |
1.6984 USDC |
4,555.0098 NEAR |
1.7020 USDC |
1.6850 USDC |
1.7100 USDC |
1.7040 USDC |
| 2022-12-10 |
1.7121 USDC |
4,725.9004 NEAR |
1.6910 USDC |
1.6910 USDC |
1.7240 USDC |
1.7240 USDC |
| 2022-12-09 |
1.7038 USDC |
10,417.4231 NEAR |
1.7090 USDC |
1.6880 USDC |
1.7340 USDC |
1.6930 USDC |
| 2022-12-08 |
1.6760 USDC |
14,098.8418 NEAR |
1.7010 USDC |
1.6460 USDC |
1.7070 USDC |
1.6970 USDC |
| 2022-12-07 |
1.7407 USDC |
98,219.7790 NEAR |
1.7860 USDC |
1.6760 USDC |
1.9460 USDC |
1.6800 USDC |