Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.3228 USDC |
22,186.9647 NEAR |
1.3200 USDC |
1.3140 USDC |
1.3670 USDC |
1.3570 USDC |
| 2022-12-22 |
1.3053 USDC |
12,418.3427 NEAR |
1.3150 USDC |
1.2770 USDC |
1.3210 USDC |
1.3170 USDC |
| 2022-12-21 |
1.3104 USDC |
4,309.4218 NEAR |
1.3310 USDC |
1.2810 USDC |
1.3330 USDC |
1.2810 USDC |
| 2022-12-20 |
1.2926 USDC |
9,350.2357 NEAR |
1.2610 USDC |
1.2400 USDC |
1.3720 USDC |
1.3330 USDC |
| 2022-12-19 |
1.3059 USDC |
29,653.4643 NEAR |
1.3570 USDC |
1.2330 USDC |
1.3580 USDC |
1.2620 USDC |
| 2022-12-18 |
1.3741 USDC |
3,301.4316 NEAR |
1.3900 USDC |
1.3500 USDC |
1.3910 USDC |
1.3690 USDC |
| 2022-12-17 |
1.3670 USDC |
18,266.4615 NEAR |
1.3800 USDC |
1.3420 USDC |
1.4050 USDC |
1.3660 USDC |
| 2022-12-16 |
1.5245 USDC |
10,695.1639 NEAR |
1.5940 USDC |
1.4860 USDC |
1.6050 USDC |
1.4890 USDC |
| 2022-12-15 |
1.6301 USDC |
3,253.9498 NEAR |
1.6590 USDC |
1.5930 USDC |
1.6680 USDC |
1.5980 USDC |
| 2022-12-14 |
1.7169 USDC |
9,087.8093 NEAR |
1.7170 USDC |
1.6530 USDC |
1.7430 USDC |
1.6670 USDC |
| 2022-12-13 |
1.6569 USDC |
10,699.7878 NEAR |
1.6360 USDC |
1.5400 USDC |
1.7520 USDC |
1.6900 USDC |
| 2022-12-12 |
1.6137 USDC |
4,741.6182 NEAR |
1.6290 USDC |
1.5710 USDC |
1.6350 USDC |
1.6010 USDC |
| 2022-12-11 |
1.6984 USDC |
4,555.0098 NEAR |
1.7020 USDC |
1.6850 USDC |
1.7100 USDC |
1.7040 USDC |
| 2022-12-10 |
1.7121 USDC |
4,725.9004 NEAR |
1.6910 USDC |
1.6910 USDC |
1.7240 USDC |
1.7240 USDC |
| 2022-12-09 |
1.7038 USDC |
10,417.4231 NEAR |
1.7090 USDC |
1.6880 USDC |
1.7340 USDC |
1.6930 USDC |
| 2022-12-08 |
1.6760 USDC |
14,098.8418 NEAR |
1.7010 USDC |
1.6460 USDC |
1.7070 USDC |
1.6970 USDC |
| 2022-12-07 |
1.7407 USDC |
98,219.7790 NEAR |
1.7860 USDC |
1.6760 USDC |
1.9460 USDC |
1.6800 USDC |
| 2022-12-06 |
1.7854 USDC |
37,955.7577 NEAR |
1.7250 USDC |
1.7180 USDC |
1.9310 USDC |
1.7630 USDC |
| 2022-12-05 |
1.7543 USDC |
10,227.2388 NEAR |
1.7180 USDC |
1.6910 USDC |
1.7780 USDC |
1.7070 USDC |
| 2022-12-04 |
1.6887 USDC |
9,499.4439 NEAR |
1.6700 USDC |
1.6700 USDC |
1.7280 USDC |
1.7280 USDC |
| 2022-12-03 |
1.7097 USDC |
6,248.1287 NEAR |
1.7380 USDC |
1.6660 USDC |
1.7410 USDC |
1.6660 USDC |
| 2022-12-02 |
1.7578 USDC |
12,438.3110 NEAR |
1.7370 USDC |
1.6890 USDC |
1.7900 USDC |
1.7270 USDC |
| 2022-12-01 |
1.7252 USDC |
18,834.4857 NEAR |
1.7160 USDC |
1.6910 USDC |
1.7660 USDC |
1.7170 USDC |
| 2022-11-30 |
1.6962 USDC |
17,105.9024 NEAR |
1.6250 USDC |
1.6240 USDC |
1.7470 USDC |
1.7140 USDC |
| 2022-11-29 |
1.6116 USDC |
37,896.9151 NEAR |
1.5900 USDC |
1.5680 USDC |
1.6300 USDC |
1.6170 USDC |
| 2022-11-28 |
1.5304 USDC |
10,265.4220 NEAR |
1.6160 USDC |
1.4900 USDC |
1.6240 USDC |
1.5620 USDC |
| 2022-11-27 |
1.6282 USDC |
5,046.6207 NEAR |
1.6090 USDC |
1.6000 USDC |
1.6590 USDC |
1.6590 USDC |
| 2022-11-26 |
1.6461 USDC |
5,828.1531 NEAR |
1.6560 USDC |
1.6090 USDC |
1.6940 USDC |
1.6190 USDC |
| 2022-11-25 |
1.6246 USDC |
6,250.4830 NEAR |
1.6330 USDC |
1.6030 USDC |
1.6510 USDC |
1.6390 USDC |
| 2022-11-24 |
1.6692 USDC |
11,487.1006 NEAR |
1.6500 USDC |
1.6300 USDC |
1.7210 USDC |
1.6380 USDC |
| 2022-11-23 |
1.6455 USDC |
28,015.9098 NEAR |
1.6280 USDC |
1.5790 USDC |
1.8000 USDC |
1.6040 USDC |
| 2022-11-22 |
1.5828 USDC |
15,147.7121 NEAR |
1.5550 USDC |
1.5020 USDC |
1.6430 USDC |
1.6240 USDC |
| 2022-11-21 |
1.5133 USDC |
58,146.2309 NEAR |
1.5600 USDC |
1.4400 USDC |
1.5790 USDC |
1.5710 USDC |
| 2022-11-20 |
1.6462 USDC |
18,796.0105 NEAR |
1.7420 USDC |
1.5510 USDC |
1.7600 USDC |
1.5740 USDC |
| 2022-11-19 |
1.7405 USDC |
6,598.6823 NEAR |
1.7810 USDC |
1.7060 USDC |
1.7810 USDC |
1.7380 USDC |
| 2022-11-18 |
1.8183 USDC |
10,354.8120 NEAR |
1.8360 USDC |
1.7200 USDC |
1.8590 USDC |
1.7620 USDC |
| 2022-11-17 |
1.8766 USDC |
4,893.6296 NEAR |
1.9080 USDC |
1.8210 USDC |
1.9300 USDC |
1.8270 USDC |
| 2022-11-16 |
1.9511 USDC |
44,101.2146 NEAR |
1.9800 USDC |
1.8710 USDC |
2.0190 USDC |
1.9150 USDC |
| 2022-11-15 |
1.9800 USDC |
45,567.4760 NEAR |
1.9640 USDC |
1.8980 USDC |
2.0350 USDC |
1.9590 USDC |
| 2022-11-14 |
1.9259 USDC |
75,346.4741 NEAR |
1.9380 USDC |
1.7400 USDC |
2.1070 USDC |
1.9310 USDC |
| 2022-11-13 |
1.9640 USDC |
12,834.7140 NEAR |
1.9990 USDC |
1.8910 USDC |
2.0710 USDC |
1.9810 USDC |
| 2022-11-12 |
1.9859 USDC |
47,428.9229 NEAR |
2.1040 USDC |
1.9250 USDC |
2.1040 USDC |
2.0410 USDC |
| 2022-11-11 |
2.1630 USDC |
56,468.8398 NEAR |
2.3070 USDC |
2.0200 USDC |
2.3900 USDC |
2.0850 USDC |
| 2022-11-10 |
2.2070 USDC |
107,054.5453 NEAR |
2.0070 USDC |
1.9170 USDC |
2.4110 USDC |
2.2810 USDC |
| 2022-11-09 |
2.3301 USDC |
64,801.8461 NEAR |
2.6370 USDC |
2.1290 USDC |
2.6550 USDC |
2.1780 USDC |
| 2022-11-08 |
2.7630 USDC |
149,378.6986 NEAR |
3.0530 USDC |
2.3200 USDC |
3.0670 USDC |
2.6240 USDC |
| 2022-11-07 |
3.0927 USDC |
34,078.7693 NEAR |
3.1210 USDC |
2.9990 USDC |
3.1450 USDC |
3.0020 USDC |
| 2022-11-06 |
3.2803 USDC |
17,398.3048 NEAR |
3.3380 USDC |
3.2200 USDC |
3.3590 USDC |
3.2320 USDC |
| 2022-11-05 |
3.3363 USDC |
46,118.4090 NEAR |
3.3090 USDC |
3.2650 USDC |
3.4440 USDC |
3.2890 USDC |
| 2022-11-04 |
3.2031 USDC |
63,634.9082 NEAR |
3.0120 USDC |
3.0120 USDC |
3.3080 USDC |
3.3080 USDC |