Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.7543 USDC |
10,227.2388 NEAR |
1.7180 USDC |
1.6910 USDC |
1.7780 USDC |
1.7070 USDC |
| 2022-12-04 |
1.6887 USDC |
9,499.4439 NEAR |
1.6700 USDC |
1.6700 USDC |
1.7280 USDC |
1.7280 USDC |
| 2022-12-03 |
1.7097 USDC |
6,248.1287 NEAR |
1.7380 USDC |
1.6660 USDC |
1.7410 USDC |
1.6660 USDC |
| 2022-12-02 |
1.7578 USDC |
12,438.3110 NEAR |
1.7370 USDC |
1.6890 USDC |
1.7900 USDC |
1.7270 USDC |
| 2022-12-01 |
1.7252 USDC |
18,834.4857 NEAR |
1.7160 USDC |
1.6910 USDC |
1.7660 USDC |
1.7170 USDC |
| 2022-11-30 |
1.6962 USDC |
17,105.9024 NEAR |
1.6250 USDC |
1.6240 USDC |
1.7470 USDC |
1.7140 USDC |
| 2022-11-29 |
1.6116 USDC |
37,896.9151 NEAR |
1.5900 USDC |
1.5680 USDC |
1.6300 USDC |
1.6170 USDC |
| 2022-11-28 |
1.5304 USDC |
10,265.4220 NEAR |
1.6160 USDC |
1.4900 USDC |
1.6240 USDC |
1.5620 USDC |
| 2022-11-27 |
1.6282 USDC |
5,046.6207 NEAR |
1.6090 USDC |
1.6000 USDC |
1.6590 USDC |
1.6590 USDC |
| 2022-11-26 |
1.6461 USDC |
5,828.1531 NEAR |
1.6560 USDC |
1.6090 USDC |
1.6940 USDC |
1.6190 USDC |
| 2022-11-25 |
1.6246 USDC |
6,250.4830 NEAR |
1.6330 USDC |
1.6030 USDC |
1.6510 USDC |
1.6390 USDC |
| 2022-11-24 |
1.6692 USDC |
11,487.1006 NEAR |
1.6500 USDC |
1.6300 USDC |
1.7210 USDC |
1.6380 USDC |
| 2022-11-23 |
1.6455 USDC |
28,015.9098 NEAR |
1.6280 USDC |
1.5790 USDC |
1.8000 USDC |
1.6040 USDC |
| 2022-11-22 |
1.5828 USDC |
15,147.7121 NEAR |
1.5550 USDC |
1.5020 USDC |
1.6430 USDC |
1.6240 USDC |
| 2022-11-21 |
1.5133 USDC |
58,146.2309 NEAR |
1.5600 USDC |
1.4400 USDC |
1.5790 USDC |
1.5710 USDC |
| 2022-11-20 |
1.6462 USDC |
18,796.0105 NEAR |
1.7420 USDC |
1.5510 USDC |
1.7600 USDC |
1.5740 USDC |
| 2022-11-19 |
1.7405 USDC |
6,598.6823 NEAR |
1.7810 USDC |
1.7060 USDC |
1.7810 USDC |
1.7380 USDC |
| 2022-11-18 |
1.8183 USDC |
10,354.8120 NEAR |
1.8360 USDC |
1.7200 USDC |
1.8590 USDC |
1.7620 USDC |
| 2022-11-17 |
1.8766 USDC |
4,893.6296 NEAR |
1.9080 USDC |
1.8210 USDC |
1.9300 USDC |
1.8270 USDC |
| 2022-11-16 |
1.9511 USDC |
44,101.2146 NEAR |
1.9800 USDC |
1.8710 USDC |
2.0190 USDC |
1.9150 USDC |
| 2022-11-15 |
1.9800 USDC |
45,567.4760 NEAR |
1.9640 USDC |
1.8980 USDC |
2.0350 USDC |
1.9590 USDC |
| 2022-11-14 |
1.9259 USDC |
75,346.4741 NEAR |
1.9380 USDC |
1.7400 USDC |
2.1070 USDC |
1.9310 USDC |
| 2022-11-13 |
1.9640 USDC |
12,834.7140 NEAR |
1.9990 USDC |
1.8910 USDC |
2.0710 USDC |
1.9810 USDC |
| 2022-11-12 |
1.9859 USDC |
47,428.9229 NEAR |
2.1040 USDC |
1.9250 USDC |
2.1040 USDC |
2.0410 USDC |
| 2022-11-11 |
2.1630 USDC |
56,468.8398 NEAR |
2.3070 USDC |
2.0200 USDC |
2.3900 USDC |
2.0850 USDC |
| 2022-11-10 |
2.2070 USDC |
107,054.5453 NEAR |
2.0070 USDC |
1.9170 USDC |
2.4110 USDC |
2.2810 USDC |
| 2022-11-09 |
2.3301 USDC |
64,801.8461 NEAR |
2.6370 USDC |
2.1290 USDC |
2.6550 USDC |
2.1780 USDC |
| 2022-11-08 |
2.7630 USDC |
149,378.6986 NEAR |
3.0530 USDC |
2.3200 USDC |
3.0670 USDC |
2.6240 USDC |
| 2022-11-07 |
3.0927 USDC |
34,078.7693 NEAR |
3.1210 USDC |
2.9990 USDC |
3.1450 USDC |
3.0020 USDC |
| 2022-11-06 |
3.2803 USDC |
17,398.3048 NEAR |
3.3380 USDC |
3.2200 USDC |
3.3590 USDC |
3.2320 USDC |
| 2022-11-05 |
3.3363 USDC |
46,118.4090 NEAR |
3.3090 USDC |
3.2650 USDC |
3.4440 USDC |
3.2890 USDC |
| 2022-11-04 |
3.2031 USDC |
63,634.9082 NEAR |
3.0120 USDC |
3.0120 USDC |
3.3080 USDC |
3.3080 USDC |
| 2022-11-03 |
3.0278 USDC |
40,868.6429 NEAR |
2.8890 USDC |
2.8890 USDC |
3.1230 USDC |
3.0680 USDC |
| 2022-11-02 |
2.9428 USDC |
39,637.6334 NEAR |
3.0100 USDC |
2.8670 USDC |
3.0290 USDC |
2.8980 USDC |
| 2022-11-01 |
3.1075 USDC |
32,110.8626 NEAR |
3.1030 USDC |
3.0320 USDC |
3.1600 USDC |
3.0610 USDC |
| 2022-10-31 |
3.1168 USDC |
68,307.2158 NEAR |
3.1130 USDC |
3.0490 USDC |
3.1860 USDC |
3.0950 USDC |
| 2022-10-30 |
3.1695 USDC |
34,300.6993 NEAR |
3.0890 USDC |
3.0720 USDC |
3.2590 USDC |
3.1560 USDC |
| 2022-10-29 |
3.0932 USDC |
12,428.0706 NEAR |
3.0440 USDC |
3.0310 USDC |
3.1590 USDC |
3.0920 USDC |
| 2022-10-28 |
2.9619 USDC |
25,188.2345 NEAR |
2.9590 USDC |
2.8960 USDC |
3.0620 USDC |
3.0400 USDC |
| 2022-10-27 |
3.0818 USDC |
27,874.2886 NEAR |
3.0540 USDC |
3.0260 USDC |
3.1760 USDC |
3.0580 USDC |
| 2022-10-26 |
3.0541 USDC |
33,880.1029 NEAR |
3.0140 USDC |
3.0000 USDC |
3.1120 USDC |
3.0690 USDC |
| 2022-10-25 |
3.0058 USDC |
43,437.7555 NEAR |
2.9140 USDC |
2.8910 USDC |
3.0830 USDC |
2.9920 USDC |
| 2022-10-24 |
2.9255 USDC |
47,812.8915 NEAR |
2.9870 USDC |
2.8800 USDC |
3.0070 USDC |
2.9240 USDC |
| 2022-10-23 |
2.9055 USDC |
37,853.0501 NEAR |
2.9270 USDC |
2.8460 USDC |
2.9970 USDC |
2.9880 USDC |
| 2022-10-22 |
2.8944 USDC |
30,280.5922 NEAR |
2.8860 USDC |
2.8290 USDC |
2.9440 USDC |
2.9390 USDC |
| 2022-10-21 |
2.7872 USDC |
57,752.3806 NEAR |
2.8670 USDC |
2.7330 USDC |
2.9110 USDC |
2.8970 USDC |
| 2022-10-20 |
2.8591 USDC |
84,657.3883 NEAR |
2.8220 USDC |
2.7880 USDC |
2.9390 USDC |
2.8740 USDC |
| 2022-10-19 |
2.9051 USDC |
47,641.5181 NEAR |
2.9680 USDC |
2.8760 USDC |
2.9680 USDC |
2.9000 USDC |
| 2022-10-18 |
2.9855 USDC |
51,409.6758 NEAR |
3.0750 USDC |
2.8990 USDC |
3.0940 USDC |
2.9530 USDC |
| 2022-10-17 |
3.0202 USDC |
10,704.9302 NEAR |
3.0020 USDC |
2.9670 USDC |
3.0700 USDC |
3.0130 USDC |