Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.7608 USDC |
24,172.3103 NEAR |
3.6030 USDC |
3.6030 USDC |
3.8670 USDC |
3.8250 USDC |
| 2022-07-08 |
3.6959 USDC |
57,847.4227 NEAR |
3.6970 USDC |
3.4870 USDC |
3.8360 USDC |
3.6420 USDC |
| 2022-07-07 |
3.5912 USDC |
35,949.2700 NEAR |
3.4890 USDC |
3.4470 USDC |
3.8540 USDC |
3.7480 USDC |
| 2022-07-06 |
3.3796 USDC |
51,422.6981 NEAR |
3.4040 USDC |
3.0220 USDC |
3.6860 USDC |
3.5210 USDC |
| 2022-07-05 |
3.4448 USDC |
26,664.1675 NEAR |
3.5120 USDC |
3.2620 USDC |
3.5810 USDC |
3.4570 USDC |
| 2022-07-04 |
3.3489 USDC |
18,264.7616 NEAR |
3.3080 USDC |
3.2130 USDC |
3.4760 USDC |
3.4290 USDC |
| 2022-07-03 |
3.2716 USDC |
11,748.8002 NEAR |
3.3030 USDC |
3.2030 USDC |
3.3390 USDC |
3.3230 USDC |
| 2022-07-02 |
3.2914 USDC |
21,992.6159 NEAR |
3.3490 USDC |
3.2150 USDC |
3.4150 USDC |
3.3360 USDC |
| 2022-07-01 |
3.3090 USDC |
35,244.6683 NEAR |
3.3230 USDC |
3.2320 USDC |
3.4510 USDC |
3.3560 USDC |
| 2022-06-30 |
3.2194 USDC |
72,346.7108 NEAR |
3.4240 USDC |
3.1260 USDC |
3.4370 USDC |
3.2520 USDC |
| 2022-06-29 |
3.4504 USDC |
60,207.2611 NEAR |
3.4060 USDC |
3.3330 USDC |
3.5540 USDC |
3.4090 USDC |
| 2022-06-28 |
3.5639 USDC |
25,965.0543 NEAR |
3.7430 USDC |
3.4150 USDC |
3.7770 USDC |
3.4610 USDC |
| 2022-06-27 |
3.8154 USDC |
45,644.9930 NEAR |
3.8000 USDC |
3.6350 USDC |
4.0000 USDC |
3.6780 USDC |
| 2022-06-26 |
4.1689 USDC |
46,955.3825 NEAR |
4.1740 USDC |
3.8650 USDC |
4.3250 USDC |
3.9830 USDC |
| 2022-06-25 |
4.1918 USDC |
97,683.2782 NEAR |
3.9810 USDC |
3.8220 USDC |
4.3960 USDC |
4.2230 USDC |
| 2022-06-24 |
3.7309 USDC |
65,801.2008 NEAR |
3.5550 USDC |
3.5550 USDC |
3.9760 USDC |
3.9760 USDC |
| 2022-06-23 |
3.4418 USDC |
43,781.1504 NEAR |
3.2890 USDC |
3.2730 USDC |
3.5500 USDC |
3.4820 USDC |
| 2022-06-22 |
3.3812 USDC |
58,771.9884 NEAR |
3.5020 USDC |
3.2710 USDC |
3.5240 USDC |
3.3190 USDC |
| 2022-06-21 |
3.5808 USDC |
88,457.3146 NEAR |
3.4040 USDC |
3.3900 USDC |
3.7030 USDC |
3.4920 USDC |
| 2022-06-20 |
3.3519 USDC |
79,199.0315 NEAR |
3.2860 USDC |
3.1290 USDC |
3.5600 USDC |
3.2930 USDC |
| 2022-06-19 |
3.1555 USDC |
41,021.1665 NEAR |
3.0940 USDC |
2.9790 USDC |
3.3420 USDC |
3.2680 USDC |
| 2022-06-18 |
3.1232 USDC |
81,029.5625 NEAR |
3.3840 USDC |
2.8800 USDC |
3.4010 USDC |
2.9630 USDC |
| 2022-06-17 |
3.3504 USDC |
29,284.2571 NEAR |
3.1980 USDC |
3.1720 USDC |
3.4860 USDC |
3.3440 USDC |
| 2022-06-16 |
3.4197 USDC |
30,128.1614 NEAR |
3.8180 USDC |
3.2310 USDC |
3.8180 USDC |
3.2500 USDC |
| 2022-06-15 |
3.2517 USDC |
107,035.7081 NEAR |
3.3660 USDC |
3.0320 USDC |
3.5610 USDC |
3.4490 USDC |
| 2022-06-14 |
3.3545 USDC |
71,335.6353 NEAR |
3.5000 USDC |
3.1770 USDC |
3.6830 USDC |
3.2500 USDC |
| 2022-06-13 |
3.3290 USDC |
91,366.0115 NEAR |
3.7150 USDC |
3.0900 USDC |
3.7270 USDC |
3.3850 USDC |
| 2022-06-12 |
3.8709 USDC |
30,556.6973 NEAR |
4.1060 USDC |
3.7130 USDC |
4.1430 USDC |
3.9660 USDC |
| 2022-06-11 |
4.2657 USDC |
29,892.3921 NEAR |
4.5230 USDC |
3.9950 USDC |
4.6660 USDC |
4.1910 USDC |
| 2022-06-10 |
4.7405 USDC |
23,763.9640 NEAR |
5.0180 USDC |
4.5200 USDC |
5.0900 USDC |
4.5200 USDC |
| 2022-06-09 |
5.1074 USDC |
11,041.9453 NEAR |
5.0590 USDC |
4.9900 USDC |
5.2030 USDC |
5.0750 USDC |
| 2022-06-08 |
5.1896 USDC |
27,017.1417 NEAR |
5.1900 USDC |
5.0810 USDC |
5.3270 USDC |
5.0810 USDC |
| 2022-06-07 |
5.1645 USDC |
54,406.3047 NEAR |
5.4280 USDC |
5.0640 USDC |
5.4280 USDC |
5.2170 USDC |
| 2022-06-06 |
5.5651 USDC |
26,021.0210 NEAR |
5.3410 USDC |
5.3140 USDC |
5.7500 USDC |
5.4560 USDC |
| 2022-06-05 |
5.3278 USDC |
21,408.1427 NEAR |
5.3060 USDC |
4.8800 USDC |
5.4640 USDC |
5.4220 USDC |
| 2022-06-04 |
5.2615 USDC |
14,712.7267 NEAR |
5.2630 USDC |
5.1240 USDC |
5.3710 USDC |
5.2870 USDC |
| 2022-06-03 |
5.3024 USDC |
14,130.6904 NEAR |
5.5950 USDC |
5.1500 USDC |
5.6020 USDC |
5.2450 USDC |
| 2022-06-02 |
5.3461 USDC |
23,367.7369 NEAR |
5.3270 USDC |
5.1550 USDC |
5.5570 USDC |
5.5460 USDC |
| 2022-06-01 |
5.6618 USDC |
29,932.3840 NEAR |
5.8860 USDC |
5.2500 USDC |
5.9550 USDC |
5.3890 USDC |
| 2022-05-31 |
6.1024 USDC |
27,490.3495 NEAR |
5.7770 USDC |
5.7770 USDC |
6.5210 USDC |
5.9230 USDC |
| 2022-05-30 |
5.4537 USDC |
13,163.3715 NEAR |
5.1300 USDC |
5.1000 USDC |
5.6890 USDC |
5.5660 USDC |
| 2022-05-29 |
5.0659 USDC |
16,830.6084 NEAR |
4.9880 USDC |
4.7930 USDC |
5.2040 USDC |
5.1000 USDC |
| 2022-05-28 |
4.8882 USDC |
9,591.0538 NEAR |
4.8520 USDC |
4.7100 USDC |
4.9980 USDC |
4.9660 USDC |
| 2022-05-27 |
4.9872 USDC |
21,406.5279 NEAR |
5.2160 USDC |
4.6810 USDC |
5.2850 USDC |
4.8280 USDC |
| 2022-05-26 |
5.3291 USDC |
20,345.2665 NEAR |
5.8080 USDC |
5.0860 USDC |
5.8090 USDC |
5.3580 USDC |
| 2022-05-25 |
5.8491 USDC |
8,753.7732 NEAR |
5.9680 USDC |
5.6920 USDC |
6.0600 USDC |
5.7360 USDC |
| 2022-05-24 |
5.7748 USDC |
21,216.6729 NEAR |
5.3000 USDC |
5.3000 USDC |
6.2150 USDC |
5.7700 USDC |