Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.9821 USDC |
21,326.8261 NEAR |
2.9380 USDC |
2.9380 USDC |
3.0240 USDC |
3.0090 USDC |
| 2022-10-15 |
2.9880 USDC |
15,903.7740 NEAR |
3.0160 USDC |
2.9550 USDC |
3.0160 USDC |
2.9730 USDC |
| 2022-10-14 |
3.0792 USDC |
48,525.1384 NEAR |
3.0500 USDC |
2.9710 USDC |
3.1700 USDC |
3.0040 USDC |
| 2022-10-13 |
2.9040 USDC |
250,150.3590 NEAR |
3.1500 USDC |
2.7700 USDC |
3.1530 USDC |
3.0660 USDC |
| 2022-10-12 |
3.1642 USDC |
23,925.5033 NEAR |
3.2060 USDC |
3.1250 USDC |
3.2060 USDC |
3.1620 USDC |
| 2022-10-11 |
3.1641 USDC |
53,371.2568 NEAR |
3.2200 USDC |
3.0840 USDC |
3.2360 USDC |
3.1890 USDC |
| 2022-10-10 |
3.4602 USDC |
19,400.6286 NEAR |
3.5470 USDC |
3.4220 USDC |
3.5470 USDC |
3.4390 USDC |
| 2022-10-09 |
3.4993 USDC |
5,148.3957 NEAR |
3.4970 USDC |
3.4900 USDC |
3.5260 USDC |
3.5200 USDC |
| 2022-10-08 |
3.5280 USDC |
10,173.4281 NEAR |
3.5560 USDC |
3.4680 USDC |
3.5790 USDC |
3.4680 USDC |
| 2022-10-07 |
3.5635 USDC |
30,683.8572 NEAR |
3.6180 USDC |
3.5140 USDC |
3.6220 USDC |
3.5510 USDC |
| 2022-10-06 |
3.7096 USDC |
12,643.6175 NEAR |
3.7160 USDC |
3.6180 USDC |
3.7590 USDC |
3.6550 USDC |
| 2022-10-05 |
3.6233 USDC |
16,267.8267 NEAR |
3.6200 USDC |
3.5500 USDC |
3.7190 USDC |
3.6520 USDC |
| 2022-10-04 |
3.5910 USDC |
21,737.8864 NEAR |
3.5700 USDC |
3.5290 USDC |
3.6410 USDC |
3.5910 USDC |
| 2022-10-03 |
3.4622 USDC |
22,434.3255 NEAR |
3.4470 USDC |
3.4140 USDC |
3.5640 USDC |
3.5520 USDC |
| 2022-10-02 |
3.5314 USDC |
19,785.1103 NEAR |
3.5710 USDC |
3.4980 USDC |
3.6100 USDC |
3.5320 USDC |
| 2022-10-01 |
3.5590 USDC |
12,306.7260 NEAR |
3.5600 USDC |
3.5290 USDC |
3.5910 USDC |
3.5440 USDC |
| 2022-09-30 |
3.5898 USDC |
20,553.2648 NEAR |
3.5800 USDC |
3.5290 USDC |
3.6300 USDC |
3.5290 USDC |
| 2022-09-29 |
3.5677 USDC |
6,342.7278 NEAR |
3.5640 USDC |
3.5110 USDC |
3.6060 USDC |
3.5420 USDC |
| 2022-09-28 |
3.5233 USDC |
24,239.0159 NEAR |
3.6180 USDC |
3.4470 USDC |
3.6180 USDC |
3.6100 USDC |
| 2022-09-27 |
3.7675 USDC |
20,420.9837 NEAR |
3.6970 USDC |
3.6070 USDC |
3.8110 USDC |
3.6280 USDC |
| 2022-09-26 |
3.6511 USDC |
22,754.9585 NEAR |
3.6410 USDC |
3.5640 USDC |
3.7250 USDC |
3.6340 USDC |
| 2022-09-25 |
3.6784 USDC |
9,277.1491 NEAR |
3.7040 USDC |
3.6550 USDC |
3.7660 USDC |
3.7050 USDC |
| 2022-09-24 |
3.8053 USDC |
20,900.6330 NEAR |
3.7660 USDC |
3.7610 USDC |
3.8670 USDC |
3.7660 USDC |
| 2022-09-23 |
3.7547 USDC |
11,253.1624 NEAR |
3.9060 USDC |
3.6240 USDC |
3.9460 USDC |
3.6680 USDC |
| 2022-09-22 |
3.7651 USDC |
15,036.8411 NEAR |
3.6390 USDC |
3.6290 USDC |
3.8920 USDC |
3.8730 USDC |
| 2022-09-21 |
3.8033 USDC |
68,499.8557 NEAR |
3.8260 USDC |
3.7400 USDC |
3.8950 USDC |
3.8770 USDC |
| 2022-09-20 |
3.9674 USDC |
14,183.8739 NEAR |
4.0570 USDC |
3.8500 USDC |
4.0620 USDC |
3.8790 USDC |
| 2022-09-19 |
3.9365 USDC |
63,395.5101 NEAR |
3.9120 USDC |
3.8180 USDC |
4.0740 USDC |
4.0200 USDC |
| 2022-09-18 |
4.2759 USDC |
31,136.2258 NEAR |
4.3750 USDC |
4.1000 USDC |
4.4020 USDC |
4.1000 USDC |
| 2022-09-17 |
4.2793 USDC |
31,219.1576 NEAR |
4.2120 USDC |
4.2120 USDC |
4.3550 USDC |
4.3370 USDC |
| 2022-09-16 |
4.1772 USDC |
20,685.0763 NEAR |
4.1370 USDC |
4.0900 USDC |
4.2420 USDC |
4.2270 USDC |
| 2022-09-15 |
4.3122 USDC |
20,792.3487 NEAR |
4.5090 USDC |
4.2000 USDC |
4.5090 USDC |
4.2570 USDC |
| 2022-09-14 |
4.4806 USDC |
38,927.3082 NEAR |
4.4150 USDC |
4.3700 USDC |
4.5410 USDC |
4.4670 USDC |
| 2022-09-13 |
4.8510 USDC |
126,975.3247 NEAR |
5.0600 USDC |
4.5240 USDC |
5.0780 USDC |
4.5680 USDC |
| 2022-09-12 |
5.0107 USDC |
88,685.8223 NEAR |
4.8890 USDC |
4.7180 USDC |
5.2740 USDC |
5.0970 USDC |
| 2022-09-11 |
4.7440 USDC |
27,077.4129 NEAR |
4.8280 USDC |
4.6370 USDC |
5.0290 USDC |
4.9810 USDC |
| 2022-09-10 |
4.7820 USDC |
9,304.9118 NEAR |
4.8110 USDC |
4.6580 USDC |
4.9050 USDC |
4.8510 USDC |
| 2022-09-09 |
4.7651 USDC |
54,626.0174 NEAR |
4.6790 USDC |
4.6170 USDC |
4.8870 USDC |
4.7770 USDC |
| 2022-09-08 |
4.5336 USDC |
50,481.7956 NEAR |
4.3760 USDC |
4.3760 USDC |
4.6490 USDC |
4.5760 USDC |
| 2022-09-07 |
4.2254 USDC |
37,746.4784 NEAR |
4.0770 USDC |
4.0360 USDC |
4.4200 USDC |
4.3860 USDC |
| 2022-09-06 |
4.2322 USDC |
37,643.2833 NEAR |
4.2510 USDC |
4.0200 USDC |
4.5300 USDC |
4.0220 USDC |
| 2022-09-05 |
4.1793 USDC |
5,780.3599 NEAR |
4.2510 USDC |
4.1180 USDC |
4.2780 USDC |
4.1580 USDC |
| 2022-09-04 |
4.2103 USDC |
33,030.0292 NEAR |
4.1700 USDC |
4.0940 USDC |
4.2280 USDC |
4.2260 USDC |
| 2022-09-03 |
4.1722 USDC |
2,523.5945 NEAR |
4.1880 USDC |
4.1290 USDC |
4.2150 USDC |
4.1680 USDC |
| 2022-09-02 |
4.2940 USDC |
11,594.5488 NEAR |
4.3500 USDC |
4.1180 USDC |
4.3790 USDC |
4.1610 USDC |
| 2022-09-01 |
4.2731 USDC |
32,537.3947 NEAR |
4.4200 USDC |
4.1940 USDC |
4.4200 USDC |
4.2880 USDC |
| 2022-08-31 |
4.3560 USDC |
27,038.0701 NEAR |
4.2170 USDC |
4.2170 USDC |
4.5540 USDC |
4.3390 USDC |
| 2022-08-30 |
4.0828 USDC |
36,253.8262 NEAR |
4.0270 USDC |
3.9730 USDC |
4.1920 USDC |
4.0080 USDC |
| 2022-08-29 |
3.8003 USDC |
8,051.6119 NEAR |
3.7540 USDC |
3.6980 USDC |
4.0060 USDC |
3.9570 USDC |
| 2022-08-28 |
3.8742 USDC |
4,623.3754 NEAR |
3.8990 USDC |
3.8120 USDC |
3.9360 USDC |
3.8890 USDC |