Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
3.9139 USDC |
29,572.9928 NEAR |
3.9390 USDC |
3.8330 USDC |
3.9700 USDC |
3.9070 USDC |
| 2022-08-26 |
4.1584 USDC |
64,545.0099 NEAR |
4.2860 USDC |
3.9900 USDC |
4.4260 USDC |
4.0780 USDC |
| 2022-08-25 |
4.2924 USDC |
17,518.6773 NEAR |
4.3050 USDC |
4.2200 USDC |
4.4440 USDC |
4.3150 USDC |
| 2022-08-24 |
4.2951 USDC |
50,575.4925 NEAR |
4.3060 USDC |
4.1500 USDC |
4.3930 USDC |
4.2830 USDC |
| 2022-08-23 |
4.1718 USDC |
36,744.6102 NEAR |
4.1290 USDC |
4.0100 USDC |
4.4140 USDC |
4.2600 USDC |
| 2022-08-22 |
4.0779 USDC |
20,812.0475 NEAR |
4.2220 USDC |
3.9330 USDC |
4.2220 USDC |
4.0840 USDC |
| 2022-08-21 |
4.1919 USDC |
8,179.0648 NEAR |
4.1880 USDC |
4.0880 USDC |
4.2700 USDC |
4.2620 USDC |
| 2022-08-20 |
4.2592 USDC |
25,355.5907 NEAR |
4.2940 USDC |
4.0180 USDC |
4.4250 USDC |
4.1280 USDC |
| 2022-08-19 |
4.5029 USDC |
74,832.2472 NEAR |
4.8380 USDC |
4.2000 USDC |
4.9360 USDC |
4.2220 USDC |
| 2022-08-18 |
5.0846 USDC |
14,680.7565 NEAR |
4.9970 USDC |
4.9410 USDC |
5.1900 USDC |
5.1160 USDC |
| 2022-08-17 |
5.2079 USDC |
36,649.4484 NEAR |
5.2940 USDC |
4.9270 USDC |
5.4980 USDC |
4.9850 USDC |
| 2022-08-16 |
5.3978 USDC |
29,423.4445 NEAR |
5.4000 USDC |
5.2330 USDC |
5.5190 USDC |
5.2830 USDC |
| 2022-08-15 |
5.4969 USDC |
30,557.0148 NEAR |
5.6000 USDC |
5.3000 USDC |
5.8210 USDC |
5.4100 USDC |
| 2022-08-14 |
5.7421 USDC |
21,570.5924 NEAR |
5.8510 USDC |
5.5300 USDC |
5.9060 USDC |
5.6100 USDC |
| 2022-08-13 |
5.9413 USDC |
18,278.0118 NEAR |
5.9810 USDC |
5.8490 USDC |
6.1070 USDC |
5.9290 USDC |
| 2022-08-12 |
5.8407 USDC |
38,301.2526 NEAR |
5.7500 USDC |
5.6380 USDC |
6.0910 USDC |
5.9920 USDC |
| 2022-08-11 |
5.8438 USDC |
13,327.7093 NEAR |
5.8800 USDC |
5.7500 USDC |
5.9580 USDC |
5.8280 USDC |
| 2022-08-10 |
5.7083 USDC |
80,758.3321 NEAR |
5.3510 USDC |
5.1940 USDC |
6.0770 USDC |
5.9400 USDC |
| 2022-08-09 |
5.3326 USDC |
23,212.1797 NEAR |
5.4640 USDC |
5.1810 USDC |
5.6050 USDC |
5.3500 USDC |
| 2022-08-08 |
5.3937 USDC |
49,776.7309 NEAR |
4.9930 USDC |
4.9930 USDC |
5.7300 USDC |
5.4990 USDC |
| 2022-08-07 |
5.0398 USDC |
44,298.8834 NEAR |
4.9000 USDC |
4.7500 USDC |
5.1890 USDC |
5.0860 USDC |
| 2022-08-06 |
4.9966 USDC |
35,262.3525 NEAR |
5.1690 USDC |
4.8860 USDC |
5.1880 USDC |
4.9560 USDC |
| 2022-08-05 |
5.0001 USDC |
82,260.2929 NEAR |
4.4310 USDC |
4.4210 USDC |
5.2000 USDC |
5.1540 USDC |
| 2022-08-04 |
4.4741 USDC |
34,385.0743 NEAR |
4.4940 USDC |
4.2840 USDC |
4.7410 USDC |
4.3700 USDC |
| 2022-08-03 |
4.4989 USDC |
35,954.5872 NEAR |
4.3320 USDC |
4.1590 USDC |
4.6610 USDC |
4.6280 USDC |
| 2022-08-02 |
4.2514 USDC |
23,814.0883 NEAR |
4.2940 USDC |
4.0400 USDC |
4.4510 USDC |
4.3840 USDC |
| 2022-08-01 |
4.2271 USDC |
15,809.6578 NEAR |
4.2220 USDC |
4.1280 USDC |
4.3670 USDC |
4.1980 USDC |
| 2022-07-31 |
4.4159 USDC |
29,318.5296 NEAR |
4.3240 USDC |
4.2190 USDC |
4.5890 USDC |
4.2260 USDC |
| 2022-07-30 |
4.4933 USDC |
41,901.8065 NEAR |
4.3880 USDC |
4.0880 USDC |
4.6910 USDC |
4.3860 USDC |
| 2022-07-29 |
4.3641 USDC |
43,257.1908 NEAR |
4.3760 USDC |
4.1860 USDC |
4.5800 USDC |
4.4480 USDC |
| 2022-07-28 |
4.2144 USDC |
34,818.2782 NEAR |
4.1640 USDC |
4.0130 USDC |
4.4540 USDC |
4.3740 USDC |
| 2022-07-27 |
3.8163 USDC |
21,376.0620 NEAR |
3.7610 USDC |
3.6540 USDC |
4.0270 USDC |
4.0150 USDC |
| 2022-07-26 |
3.6817 USDC |
35,861.8727 NEAR |
3.7820 USDC |
3.5700 USDC |
3.7920 USDC |
3.7450 USDC |
| 2022-07-25 |
4.1160 USDC |
19,343.5358 NEAR |
4.3510 USDC |
4.0190 USDC |
4.3720 USDC |
4.0620 USDC |
| 2022-07-24 |
4.3903 USDC |
13,958.5594 NEAR |
4.3370 USDC |
4.2650 USDC |
4.4670 USDC |
4.4350 USDC |
| 2022-07-23 |
4.2807 USDC |
11,766.2686 NEAR |
4.3070 USDC |
4.1400 USDC |
4.4670 USDC |
4.2100 USDC |
| 2022-07-22 |
4.5646 USDC |
49,844.1289 NEAR |
4.3810 USDC |
4.2870 USDC |
4.7590 USDC |
4.3390 USDC |
| 2022-07-21 |
4.2467 USDC |
47,246.7770 NEAR |
4.2240 USDC |
4.0480 USDC |
4.4880 USDC |
4.4130 USDC |
| 2022-07-20 |
4.4880 USDC |
37,435.1835 NEAR |
4.5290 USDC |
4.3300 USDC |
4.6260 USDC |
4.4540 USDC |
| 2022-07-19 |
4.4080 USDC |
68,104.1482 NEAR |
4.0360 USDC |
4.0190 USDC |
4.5990 USDC |
4.5790 USDC |
| 2022-07-18 |
3.8936 USDC |
48,897.7584 NEAR |
3.5270 USDC |
3.5270 USDC |
4.1150 USDC |
3.9620 USDC |
| 2022-07-17 |
3.6401 USDC |
10,733.4209 NEAR |
3.6590 USDC |
3.5430 USDC |
3.7680 USDC |
3.5750 USDC |
| 2022-07-16 |
3.5172 USDC |
74,317.6500 NEAR |
3.4890 USDC |
3.3780 USDC |
3.6630 USDC |
3.5910 USDC |
| 2022-07-15 |
3.5431 USDC |
75,027.9407 NEAR |
3.4850 USDC |
3.3530 USDC |
3.8900 USDC |
3.4800 USDC |
| 2022-07-14 |
3.3785 USDC |
97,317.9232 NEAR |
3.3490 USDC |
3.2230 USDC |
3.5270 USDC |
3.4660 USDC |
| 2022-07-13 |
3.1998 USDC |
70,916.8606 NEAR |
3.1740 USDC |
3.0180 USDC |
3.5700 USDC |
3.2780 USDC |
| 2022-07-12 |
3.2658 USDC |
15,403.4555 NEAR |
3.2130 USDC |
3.2120 USDC |
3.3340 USDC |
3.2900 USDC |
| 2022-07-11 |
3.4117 USDC |
20,481.7276 NEAR |
3.5250 USDC |
3.2620 USDC |
3.5260 USDC |
3.2620 USDC |
| 2022-07-10 |
3.6589 USDC |
19,756.4238 NEAR |
3.8000 USDC |
3.5100 USDC |
3.8190 USDC |
3.5450 USDC |
| 2022-07-09 |
3.7608 USDC |
24,172.3103 NEAR |
3.6030 USDC |
3.6030 USDC |
3.8670 USDC |
3.8250 USDC |