Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
5.5651 USDC |
26,021.0210 NEAR |
5.3410 USDC |
5.3140 USDC |
5.7500 USDC |
5.4560 USDC |
| 2022-06-05 |
5.3278 USDC |
21,408.1427 NEAR |
5.3060 USDC |
4.8800 USDC |
5.4640 USDC |
5.4220 USDC |
| 2022-06-04 |
5.2615 USDC |
14,712.7267 NEAR |
5.2630 USDC |
5.1240 USDC |
5.3710 USDC |
5.2870 USDC |
| 2022-06-03 |
5.3024 USDC |
14,130.6904 NEAR |
5.5950 USDC |
5.1500 USDC |
5.6020 USDC |
5.2450 USDC |
| 2022-06-02 |
5.3461 USDC |
23,367.7369 NEAR |
5.3270 USDC |
5.1550 USDC |
5.5570 USDC |
5.5460 USDC |
| 2022-06-01 |
5.6618 USDC |
29,932.3840 NEAR |
5.8860 USDC |
5.2500 USDC |
5.9550 USDC |
5.3890 USDC |
| 2022-05-31 |
6.1024 USDC |
27,490.3495 NEAR |
5.7770 USDC |
5.7770 USDC |
6.5210 USDC |
5.9230 USDC |
| 2022-05-30 |
5.4537 USDC |
13,163.3715 NEAR |
5.1300 USDC |
5.1000 USDC |
5.6890 USDC |
5.5660 USDC |
| 2022-05-29 |
5.0659 USDC |
16,830.6084 NEAR |
4.9880 USDC |
4.7930 USDC |
5.2040 USDC |
5.1000 USDC |
| 2022-05-28 |
4.8882 USDC |
9,591.0538 NEAR |
4.8520 USDC |
4.7100 USDC |
4.9980 USDC |
4.9660 USDC |
| 2022-05-27 |
4.9872 USDC |
21,406.5279 NEAR |
5.2160 USDC |
4.6810 USDC |
5.2850 USDC |
4.8280 USDC |
| 2022-05-26 |
5.3291 USDC |
20,345.2665 NEAR |
5.8080 USDC |
5.0860 USDC |
5.8090 USDC |
5.3580 USDC |
| 2022-05-25 |
5.8491 USDC |
8,753.7732 NEAR |
5.9680 USDC |
5.6920 USDC |
6.0600 USDC |
5.7360 USDC |
| 2022-05-24 |
5.7748 USDC |
21,216.6729 NEAR |
5.3000 USDC |
5.3000 USDC |
6.2150 USDC |
5.7700 USDC |