Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5472 USDC |
9,235.3595 NEAR |
4.5710 USDC |
4.4240 USDC |
4.7650 USDC |
4.5950 USDC |
| 2024-10-02 |
4.7228 USDC |
5,687.4236 NEAR |
4.8390 USDC |
4.5290 USDC |
4.9990 USDC |
4.6260 USDC |
| 2024-10-01 |
5.0580 USDC |
21,188.3443 NEAR |
5.2840 USDC |
4.6140 USDC |
5.5390 USDC |
4.8250 USDC |
| 2024-09-30 |
5.3348 USDC |
21,944.6894 NEAR |
5.4420 USDC |
5.2360 USDC |
5.4510 USDC |
5.3770 USDC |
| 2024-09-29 |
5.4960 USDC |
3,790.2123 NEAR |
5.5820 USDC |
5.3640 USDC |
5.6090 USDC |
5.5120 USDC |
| 2024-09-28 |
5.4901 USDC |
2,113.7143 NEAR |
5.4590 USDC |
5.3460 USDC |
5.5600 USDC |
5.5180 USDC |
| 2024-09-27 |
5.5174 USDC |
6,843.1691 NEAR |
5.5380 USDC |
5.3680 USDC |
5.7590 USDC |
5.4670 USDC |
| 2024-09-26 |
5.6150 USDC |
13,729.7121 NEAR |
5.1460 USDC |
5.1460 USDC |
5.8660 USDC |
5.5890 USDC |
| 2024-09-25 |
5.2781 USDC |
7,546.8190 NEAR |
5.3960 USDC |
5.1620 USDC |
5.4420 USDC |
5.2340 USDC |
| 2024-09-24 |
5.2167 USDC |
6,542.0845 NEAR |
5.1890 USDC |
5.0690 USDC |
5.3920 USDC |
5.3660 USDC |
| 2024-09-23 |
4.9036 USDC |
23,883.3472 NEAR |
4.5290 USDC |
4.4200 USDC |
5.2660 USDC |
5.2070 USDC |
| 2024-09-22 |
4.5144 USDC |
3,553.1459 NEAR |
4.6250 USDC |
4.4170 USDC |
4.6310 USDC |
4.4310 USDC |
| 2024-09-21 |
4.3805 USDC |
5,465.8560 NEAR |
4.3860 USDC |
4.2970 USDC |
4.5660 USDC |
4.5250 USDC |
| 2024-09-20 |
4.4049 USDC |
4,337.4318 NEAR |
4.3480 USDC |
4.2870 USDC |
4.5050 USDC |
4.4020 USDC |
| 2024-09-19 |
4.4785 USDC |
15,143.9565 NEAR |
4.2850 USDC |
4.2850 USDC |
4.5800 USDC |
4.4650 USDC |
| 2024-09-18 |
4.0491 USDC |
11,597.0670 NEAR |
4.1270 USDC |
3.9430 USDC |
4.2320 USDC |
4.0730 USDC |
| 2024-09-17 |
4.0692 USDC |
11,262.5092 NEAR |
3.8820 USDC |
3.8370 USDC |
4.2900 USDC |
4.1550 USDC |
| 2024-09-16 |
3.9384 USDC |
3,864.5281 NEAR |
3.9890 USDC |
3.8550 USDC |
4.0230 USDC |
3.8870 USDC |
| 2024-09-15 |
4.2015 USDC |
3,752.1489 NEAR |
4.1970 USDC |
4.1290 USDC |
4.2570 USDC |
4.1400 USDC |
| 2024-09-14 |
4.2251 USDC |
3,096.4048 NEAR |
4.2890 USDC |
4.1580 USDC |
4.3010 USDC |
4.1760 USDC |
| 2024-09-13 |
4.2229 USDC |
6,760.5008 NEAR |
4.2510 USDC |
4.1210 USDC |
4.3670 USDC |
4.2300 USDC |
| 2024-09-12 |
4.1804 USDC |
5,176.3355 NEAR |
3.9760 USDC |
3.9760 USDC |
4.2950 USDC |
4.2620 USDC |
| 2024-09-11 |
3.9619 USDC |
5,412.7389 NEAR |
4.0120 USDC |
3.8260 USDC |
4.0350 USDC |
3.9760 USDC |
| 2024-09-10 |
3.9878 USDC |
6,541.3752 NEAR |
4.0040 USDC |
3.9330 USDC |
4.0720 USDC |
4.0510 USDC |
| 2024-09-09 |
3.9816 USDC |
7,251.1993 NEAR |
3.7960 USDC |
3.7600 USDC |
4.1020 USDC |
4.0490 USDC |
| 2024-09-08 |
3.7393 USDC |
5,425.8430 NEAR |
3.6630 USDC |
3.6630 USDC |
3.8150 USDC |
3.7680 USDC |
| 2024-09-07 |
3.6566 USDC |
3,401.0822 NEAR |
3.5490 USDC |
3.5490 USDC |
3.7410 USDC |
3.6940 USDC |
| 2024-09-06 |
3.6525 USDC |
6,147.4539 NEAR |
3.7080 USDC |
3.5580 USDC |
3.7980 USDC |
3.5780 USDC |
| 2024-09-05 |
3.8143 USDC |
3,492.8281 NEAR |
3.8940 USDC |
3.7510 USDC |
3.9060 USDC |
3.7620 USDC |
| 2024-09-04 |
3.8120 USDC |
5,189.5932 NEAR |
3.7200 USDC |
3.5600 USDC |
3.9320 USDC |
3.8580 USDC |
| 2024-09-03 |
3.8890 USDC |
4,133.4910 NEAR |
3.9920 USDC |
3.7180 USDC |
4.0670 USDC |
3.8050 USDC |
| 2024-09-02 |
3.8899 USDC |
1,280.3881 NEAR |
3.8530 USDC |
3.8450 USDC |
3.9880 USDC |
3.9350 USDC |
| 2024-09-01 |
3.9560 USDC |
7,964.1956 NEAR |
4.0310 USDC |
3.8210 USDC |
4.0670 USDC |
3.8560 USDC |
| 2024-08-31 |
4.0860 USDC |
6,604.1002 NEAR |
4.1490 USDC |
3.9800 USDC |
4.1670 USDC |
4.0580 USDC |
| 2024-08-30 |
4.1275 USDC |
4,172.5188 NEAR |
4.2030 USDC |
3.9400 USDC |
4.2950 USDC |
4.1330 USDC |
| 2024-08-29 |
4.3330 USDC |
10,526.5933 NEAR |
4.3630 USDC |
4.0760 USDC |
4.5790 USDC |
4.2080 USDC |
| 2024-08-28 |
4.4551 USDC |
12,423.2184 NEAR |
4.4800 USDC |
4.2240 USDC |
4.6120 USDC |
4.3160 USDC |
| 2024-08-27 |
4.8202 USDC |
6,975.6162 NEAR |
4.7980 USDC |
4.5910 USDC |
5.0010 USDC |
4.8590 USDC |
| 2024-08-26 |
4.8691 USDC |
4,975.6510 NEAR |
4.9800 USDC |
4.7200 USDC |
4.9930 USDC |
4.7970 USDC |
| 2024-08-25 |
4.9437 USDC |
3,817.1272 NEAR |
5.0700 USDC |
4.7910 USDC |
5.0810 USDC |
4.9430 USDC |
| 2024-08-24 |
5.0065 USDC |
5,759.2866 NEAR |
4.8400 USDC |
4.7560 USDC |
5.2430 USDC |
5.0350 USDC |
| 2024-08-23 |
4.5889 USDC |
9,202.4298 NEAR |
4.3400 USDC |
4.3400 USDC |
4.8140 USDC |
4.7250 USDC |
| 2024-08-22 |
4.2731 USDC |
10,014.0395 NEAR |
4.2450 USDC |
4.1800 USDC |
4.3790 USDC |
4.2840 USDC |
| 2024-08-21 |
4.1003 USDC |
5,638.3774 NEAR |
3.9800 USDC |
3.9640 USDC |
4.3070 USDC |
4.2830 USDC |
| 2024-08-20 |
4.1040 USDC |
4,146.9536 NEAR |
3.9880 USDC |
3.9610 USDC |
4.1970 USDC |
4.0460 USDC |
| 2024-08-19 |
3.9030 USDC |
2,536.2924 NEAR |
3.8940 USDC |
3.8450 USDC |
3.9630 USDC |
3.9630 USDC |
| 2024-08-18 |
4.0181 USDC |
1,647.0315 NEAR |
3.9920 USDC |
3.9770 USDC |
4.0520 USDC |
4.0200 USDC |
| 2024-08-17 |
3.9655 USDC |
2,168.4847 NEAR |
3.9740 USDC |
3.9290 USDC |
3.9980 USDC |
3.9830 USDC |
| 2024-08-16 |
3.9460 USDC |
4,179.0279 NEAR |
4.0200 USDC |
3.8450 USDC |
4.0670 USDC |
3.9640 USDC |
| 2024-08-15 |
4.0809 USDC |
5,335.9257 NEAR |
4.1700 USDC |
3.9370 USDC |
4.2340 USDC |
3.9680 USDC |