Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
3.6637 USDC |
2,972.6969 NEAR |
3.6890 USDC |
3.5120 USDC |
3.7440 USDC |
3.6140 USDC |
| 2024-11-03 |
3.6153 USDC |
3,792.6812 NEAR |
3.8090 USDC |
3.5620 USDC |
3.8230 USDC |
3.7000 USDC |
| 2024-11-02 |
3.8788 USDC |
4,507.0403 NEAR |
3.9240 USDC |
3.8450 USDC |
3.9750 USDC |
3.8560 USDC |
| 2024-11-01 |
4.0173 USDC |
8,414.2612 NEAR |
4.0530 USDC |
3.8750 USDC |
4.1500 USDC |
3.9180 USDC |
| 2024-10-31 |
4.1417 USDC |
10,408.0774 NEAR |
4.3100 USDC |
4.0260 USDC |
4.3140 USDC |
4.0830 USDC |
| 2024-10-30 |
4.3342 USDC |
6,707.6905 NEAR |
4.3770 USDC |
4.2860 USDC |
4.4240 USDC |
4.3180 USDC |
| 2024-10-29 |
4.4231 USDC |
8,863.4435 NEAR |
4.3350 USDC |
4.2920 USDC |
4.5110 USDC |
4.4210 USDC |
| 2024-10-28 |
4.2013 USDC |
2,229.6272 NEAR |
4.3050 USDC |
4.0770 USDC |
4.3050 USDC |
4.2190 USDC |
| 2024-10-27 |
4.2469 USDC |
5,097.7638 NEAR |
4.2290 USDC |
4.1930 USDC |
4.3160 USDC |
4.3030 USDC |
| 2024-10-26 |
4.2170 USDC |
2,775.3552 NEAR |
4.1440 USDC |
4.1040 USDC |
4.2560 USDC |
4.2520 USDC |
| 2024-10-25 |
4.5195 USDC |
3,363.3658 NEAR |
4.6820 USDC |
4.3680 USDC |
4.6820 USDC |
4.4170 USDC |
| 2024-10-24 |
4.6492 USDC |
3,183.0392 NEAR |
4.6510 USDC |
4.5440 USDC |
4.7200 USDC |
4.6960 USDC |
| 2024-10-23 |
4.4124 USDC |
19,196.6061 NEAR |
4.6540 USDC |
4.1260 USDC |
4.6640 USDC |
4.5550 USDC |
| 2024-10-22 |
4.6904 USDC |
2,453.1319 NEAR |
4.7960 USDC |
4.6360 USDC |
4.8150 USDC |
4.6740 USDC |
| 2024-10-21 |
4.9077 USDC |
1,377.1934 NEAR |
5.0240 USDC |
4.7560 USDC |
5.0500 USDC |
4.7950 USDC |
| 2024-10-20 |
4.8777 USDC |
3,496.5393 NEAR |
4.8250 USDC |
4.7270 USDC |
5.0150 USDC |
5.0150 USDC |
| 2024-10-19 |
4.8448 USDC |
949.2408 NEAR |
4.8950 USDC |
4.7760 USDC |
4.9400 USDC |
4.7840 USDC |
| 2024-10-18 |
4.8407 USDC |
1,694.3429 NEAR |
4.7650 USDC |
4.7650 USDC |
4.9400 USDC |
4.8670 USDC |
| 2024-10-17 |
4.8235 USDC |
1,950.0282 NEAR |
4.9880 USDC |
4.6540 USDC |
5.0100 USDC |
4.7450 USDC |
| 2024-10-16 |
4.9618 USDC |
1,990.4128 NEAR |
5.0440 USDC |
4.9120 USDC |
5.0440 USDC |
4.9140 USDC |
| 2024-10-15 |
5.0453 USDC |
7,263.7784 NEAR |
5.0350 USDC |
4.8800 USDC |
5.2600 USDC |
5.0320 USDC |
| 2024-10-14 |
4.8739 USDC |
3,195.3458 NEAR |
4.6810 USDC |
4.6440 USDC |
5.0440 USDC |
5.0100 USDC |
| 2024-10-13 |
4.7022 USDC |
3,208.0978 NEAR |
4.8630 USDC |
4.5950 USDC |
4.8630 USDC |
4.5990 USDC |
| 2024-10-12 |
4.7690 USDC |
8,818.9939 NEAR |
4.7320 USDC |
4.6900 USDC |
4.9100 USDC |
4.8040 USDC |
| 2024-10-11 |
4.7317 USDC |
5,006.1719 NEAR |
4.5920 USDC |
4.5640 USDC |
4.7950 USDC |
4.7520 USDC |
| 2024-10-10 |
4.5722 USDC |
16,745.3210 NEAR |
4.5990 USDC |
4.4300 USDC |
4.6740 USDC |
4.5350 USDC |
| 2024-10-09 |
4.8534 USDC |
5,869.0597 NEAR |
4.8920 USDC |
4.6020 USDC |
4.9690 USDC |
4.6030 USDC |
| 2024-10-08 |
5.0415 USDC |
4,907.1396 NEAR |
5.0480 USDC |
4.9000 USDC |
5.1520 USDC |
4.9440 USDC |
| 2024-10-07 |
5.1925 USDC |
4,985.2945 NEAR |
4.9410 USDC |
4.9360 USDC |
5.3050 USDC |
5.2000 USDC |
| 2024-10-06 |
4.8311 USDC |
1,805.1821 NEAR |
4.7530 USDC |
4.7230 USDC |
4.9400 USDC |
4.8660 USDC |
| 2024-10-05 |
4.7750 USDC |
1,662.6332 NEAR |
4.8460 USDC |
4.6700 USDC |
4.8570 USDC |
4.6700 USDC |
| 2024-10-04 |
4.7399 USDC |
1,673.1053 NEAR |
4.6380 USDC |
4.6370 USDC |
4.9240 USDC |
4.8410 USDC |
| 2024-10-03 |
4.5472 USDC |
9,235.3595 NEAR |
4.5710 USDC |
4.4240 USDC |
4.7650 USDC |
4.5950 USDC |
| 2024-10-02 |
4.7228 USDC |
5,687.4236 NEAR |
4.8390 USDC |
4.5290 USDC |
4.9990 USDC |
4.6260 USDC |
| 2024-10-01 |
5.0580 USDC |
21,188.3443 NEAR |
5.2840 USDC |
4.6140 USDC |
5.5390 USDC |
4.8250 USDC |
| 2024-09-30 |
5.3348 USDC |
21,944.6894 NEAR |
5.4420 USDC |
5.2360 USDC |
5.4510 USDC |
5.3770 USDC |
| 2024-09-29 |
5.4960 USDC |
3,790.2123 NEAR |
5.5820 USDC |
5.3640 USDC |
5.6090 USDC |
5.5120 USDC |
| 2024-09-28 |
5.4901 USDC |
2,113.7143 NEAR |
5.4590 USDC |
5.3460 USDC |
5.5600 USDC |
5.5180 USDC |
| 2024-09-27 |
5.5174 USDC |
6,843.1691 NEAR |
5.5380 USDC |
5.3680 USDC |
5.7590 USDC |
5.4670 USDC |
| 2024-09-26 |
5.6150 USDC |
13,729.7121 NEAR |
5.1460 USDC |
5.1460 USDC |
5.8660 USDC |
5.5890 USDC |
| 2024-09-25 |
5.2781 USDC |
7,546.8190 NEAR |
5.3960 USDC |
5.1620 USDC |
5.4420 USDC |
5.2340 USDC |
| 2024-09-24 |
5.2167 USDC |
6,542.0845 NEAR |
5.1890 USDC |
5.0690 USDC |
5.3920 USDC |
5.3660 USDC |
| 2024-09-23 |
4.9036 USDC |
23,883.3472 NEAR |
4.5290 USDC |
4.4200 USDC |
5.2660 USDC |
5.2070 USDC |
| 2024-09-22 |
4.5144 USDC |
3,553.1459 NEAR |
4.6250 USDC |
4.4170 USDC |
4.6310 USDC |
4.4310 USDC |
| 2024-09-21 |
4.3805 USDC |
5,465.8560 NEAR |
4.3860 USDC |
4.2970 USDC |
4.5660 USDC |
4.5250 USDC |
| 2024-09-20 |
4.4049 USDC |
4,337.4318 NEAR |
4.3480 USDC |
4.2870 USDC |
4.5050 USDC |
4.4020 USDC |
| 2024-09-19 |
4.4785 USDC |
15,143.9565 NEAR |
4.2850 USDC |
4.2850 USDC |
4.5800 USDC |
4.4650 USDC |
| 2024-09-18 |
4.0491 USDC |
11,597.0670 NEAR |
4.1270 USDC |
3.9430 USDC |
4.2320 USDC |
4.0730 USDC |
| 2024-09-17 |
4.0692 USDC |
11,262.5092 NEAR |
3.8820 USDC |
3.8370 USDC |
4.2900 USDC |
4.1550 USDC |
| 2024-09-16 |
3.9384 USDC |
3,864.5281 NEAR |
3.9890 USDC |
3.8550 USDC |
4.0230 USDC |
3.8870 USDC |