Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
4.2015 USDC |
3,752.1489 NEAR |
4.1970 USDC |
4.1290 USDC |
4.2570 USDC |
4.1400 USDC |
| 2024-09-14 |
4.2251 USDC |
3,096.4048 NEAR |
4.2890 USDC |
4.1580 USDC |
4.3010 USDC |
4.1760 USDC |
| 2024-09-13 |
4.2229 USDC |
6,760.5008 NEAR |
4.2510 USDC |
4.1210 USDC |
4.3670 USDC |
4.2300 USDC |
| 2024-09-12 |
4.1804 USDC |
5,176.3355 NEAR |
3.9760 USDC |
3.9760 USDC |
4.2950 USDC |
4.2620 USDC |
| 2024-09-11 |
3.9619 USDC |
5,412.7389 NEAR |
4.0120 USDC |
3.8260 USDC |
4.0350 USDC |
3.9760 USDC |
| 2024-09-10 |
3.9878 USDC |
6,541.3752 NEAR |
4.0040 USDC |
3.9330 USDC |
4.0720 USDC |
4.0510 USDC |
| 2024-09-09 |
3.9816 USDC |
7,251.1993 NEAR |
3.7960 USDC |
3.7600 USDC |
4.1020 USDC |
4.0490 USDC |
| 2024-09-08 |
3.7393 USDC |
5,425.8430 NEAR |
3.6630 USDC |
3.6630 USDC |
3.8150 USDC |
3.7680 USDC |
| 2024-09-07 |
3.6566 USDC |
3,401.0822 NEAR |
3.5490 USDC |
3.5490 USDC |
3.7410 USDC |
3.6940 USDC |
| 2024-09-06 |
3.6525 USDC |
6,147.4539 NEAR |
3.7080 USDC |
3.5580 USDC |
3.7980 USDC |
3.5780 USDC |
| 2024-09-05 |
3.8143 USDC |
3,492.8281 NEAR |
3.8940 USDC |
3.7510 USDC |
3.9060 USDC |
3.7620 USDC |
| 2024-09-04 |
3.8120 USDC |
5,189.5932 NEAR |
3.7200 USDC |
3.5600 USDC |
3.9320 USDC |
3.8580 USDC |
| 2024-09-03 |
3.8890 USDC |
4,133.4910 NEAR |
3.9920 USDC |
3.7180 USDC |
4.0670 USDC |
3.8050 USDC |
| 2024-09-02 |
3.8899 USDC |
1,280.3881 NEAR |
3.8530 USDC |
3.8450 USDC |
3.9880 USDC |
3.9350 USDC |
| 2024-09-01 |
3.9560 USDC |
7,964.1956 NEAR |
4.0310 USDC |
3.8210 USDC |
4.0670 USDC |
3.8560 USDC |
| 2024-08-31 |
4.0860 USDC |
6,604.1002 NEAR |
4.1490 USDC |
3.9800 USDC |
4.1670 USDC |
4.0580 USDC |
| 2024-08-30 |
4.1275 USDC |
4,172.5188 NEAR |
4.2030 USDC |
3.9400 USDC |
4.2950 USDC |
4.1330 USDC |
| 2024-08-29 |
4.3330 USDC |
10,526.5933 NEAR |
4.3630 USDC |
4.0760 USDC |
4.5790 USDC |
4.2080 USDC |
| 2024-08-28 |
4.4551 USDC |
12,423.2184 NEAR |
4.4800 USDC |
4.2240 USDC |
4.6120 USDC |
4.3160 USDC |
| 2024-08-27 |
4.8202 USDC |
6,975.6162 NEAR |
4.7980 USDC |
4.5910 USDC |
5.0010 USDC |
4.8590 USDC |
| 2024-08-26 |
4.8691 USDC |
4,975.6510 NEAR |
4.9800 USDC |
4.7200 USDC |
4.9930 USDC |
4.7970 USDC |
| 2024-08-25 |
4.9437 USDC |
3,817.1272 NEAR |
5.0700 USDC |
4.7910 USDC |
5.0810 USDC |
4.9430 USDC |
| 2024-08-24 |
5.0065 USDC |
5,759.2866 NEAR |
4.8400 USDC |
4.7560 USDC |
5.2430 USDC |
5.0350 USDC |
| 2024-08-23 |
4.5889 USDC |
9,202.4298 NEAR |
4.3400 USDC |
4.3400 USDC |
4.8140 USDC |
4.7250 USDC |
| 2024-08-22 |
4.2731 USDC |
10,014.0395 NEAR |
4.2450 USDC |
4.1800 USDC |
4.3790 USDC |
4.2840 USDC |
| 2024-08-21 |
4.1003 USDC |
5,638.3774 NEAR |
3.9800 USDC |
3.9640 USDC |
4.3070 USDC |
4.2830 USDC |
| 2024-08-20 |
4.1040 USDC |
4,146.9536 NEAR |
3.9880 USDC |
3.9610 USDC |
4.1970 USDC |
4.0460 USDC |
| 2024-08-19 |
3.9030 USDC |
2,536.2924 NEAR |
3.8940 USDC |
3.8450 USDC |
3.9630 USDC |
3.9630 USDC |
| 2024-08-18 |
4.0181 USDC |
1,647.0315 NEAR |
3.9920 USDC |
3.9770 USDC |
4.0520 USDC |
4.0200 USDC |
| 2024-08-17 |
3.9655 USDC |
2,168.4847 NEAR |
3.9740 USDC |
3.9290 USDC |
3.9980 USDC |
3.9830 USDC |
| 2024-08-16 |
3.9460 USDC |
4,179.0279 NEAR |
4.0200 USDC |
3.8450 USDC |
4.0670 USDC |
3.9640 USDC |
| 2024-08-15 |
4.0809 USDC |
5,335.9257 NEAR |
4.1700 USDC |
3.9370 USDC |
4.2340 USDC |
3.9680 USDC |
| 2024-08-14 |
4.2835 USDC |
14,204.0774 NEAR |
4.3100 USDC |
4.1190 USDC |
4.4650 USDC |
4.1440 USDC |
| 2024-08-13 |
4.2482 USDC |
2,278.3728 NEAR |
4.1000 USDC |
3.9440 USDC |
4.4020 USDC |
4.4020 USDC |
| 2024-08-12 |
3.9286 USDC |
4,101.9466 NEAR |
3.8980 USDC |
3.8450 USDC |
4.1090 USDC |
4.0420 USDC |
| 2024-08-11 |
4.0438 USDC |
1,148.2600 NEAR |
4.1500 USDC |
3.9010 USDC |
4.1890 USDC |
3.9010 USDC |
| 2024-08-10 |
4.0602 USDC |
1,767.6317 NEAR |
4.0480 USDC |
3.9780 USDC |
4.2320 USDC |
4.1520 USDC |
| 2024-08-09 |
4.0335 USDC |
4,800.2259 NEAR |
4.0540 USDC |
3.9320 USDC |
4.1560 USDC |
3.9910 USDC |
| 2024-08-08 |
3.7362 USDC |
13,914.3053 NEAR |
3.5510 USDC |
3.4800 USDC |
3.9710 USDC |
3.9700 USDC |
| 2024-08-07 |
3.7280 USDC |
6,451.3059 NEAR |
3.6580 USDC |
3.5120 USDC |
3.8500 USDC |
3.5700 USDC |
| 2024-08-06 |
3.6693 USDC |
7,739.3383 NEAR |
3.5570 USDC |
3.5060 USDC |
3.8030 USDC |
3.7390 USDC |
| 2024-08-05 |
3.5113 USDC |
58,383.6708 NEAR |
4.1400 USDC |
3.0780 USDC |
4.1770 USDC |
3.5800 USDC |
| 2024-08-04 |
4.2988 USDC |
33,760.7463 NEAR |
4.3720 USDC |
3.9900 USDC |
4.4420 USDC |
4.2310 USDC |
| 2024-08-03 |
4.5884 USDC |
5,023.3536 NEAR |
4.5710 USDC |
4.3940 USDC |
4.7210 USDC |
4.4500 USDC |
| 2024-08-02 |
4.8363 USDC |
4,691.4048 NEAR |
4.9820 USDC |
4.6160 USDC |
5.0340 USDC |
4.6440 USDC |
| 2024-08-01 |
4.9577 USDC |
1,900.1091 NEAR |
4.9910 USDC |
4.6330 USDC |
5.1220 USDC |
4.7720 USDC |
| 2024-07-31 |
5.2304 USDC |
9,973.8374 NEAR |
5.1360 USDC |
5.0260 USDC |
5.4130 USDC |
5.0510 USDC |
| 2024-07-30 |
5.2596 USDC |
3,456.5319 NEAR |
5.2500 USDC |
5.0630 USDC |
5.3650 USDC |
5.1490 USDC |
| 2024-07-29 |
5.5164 USDC |
2,957.5331 NEAR |
5.4330 USDC |
5.3000 USDC |
5.7020 USDC |
5.3160 USDC |
| 2024-07-28 |
5.5193 USDC |
1,224.5752 NEAR |
5.6690 USDC |
5.4030 USDC |
5.6690 USDC |
5.4030 USDC |