Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.2835 USDC |
14,204.0774 NEAR |
4.3100 USDC |
4.1190 USDC |
4.4650 USDC |
4.1440 USDC |
| 2024-08-13 |
4.2482 USDC |
2,278.3728 NEAR |
4.1000 USDC |
3.9440 USDC |
4.4020 USDC |
4.4020 USDC |
| 2024-08-12 |
3.9286 USDC |
4,101.9466 NEAR |
3.8980 USDC |
3.8450 USDC |
4.1090 USDC |
4.0420 USDC |
| 2024-08-11 |
4.0438 USDC |
1,148.2600 NEAR |
4.1500 USDC |
3.9010 USDC |
4.1890 USDC |
3.9010 USDC |
| 2024-08-10 |
4.0602 USDC |
1,767.6317 NEAR |
4.0480 USDC |
3.9780 USDC |
4.2320 USDC |
4.1520 USDC |
| 2024-08-09 |
4.0335 USDC |
4,800.2259 NEAR |
4.0540 USDC |
3.9320 USDC |
4.1560 USDC |
3.9910 USDC |
| 2024-08-08 |
3.7362 USDC |
13,914.3053 NEAR |
3.5510 USDC |
3.4800 USDC |
3.9710 USDC |
3.9700 USDC |
| 2024-08-07 |
3.7280 USDC |
6,451.3059 NEAR |
3.6580 USDC |
3.5120 USDC |
3.8500 USDC |
3.5700 USDC |
| 2024-08-06 |
3.6693 USDC |
7,739.3383 NEAR |
3.5570 USDC |
3.5060 USDC |
3.8030 USDC |
3.7390 USDC |
| 2024-08-05 |
3.5113 USDC |
58,383.6708 NEAR |
4.1400 USDC |
3.0780 USDC |
4.1770 USDC |
3.5800 USDC |
| 2024-08-04 |
4.2988 USDC |
33,760.7463 NEAR |
4.3720 USDC |
3.9900 USDC |
4.4420 USDC |
4.2310 USDC |
| 2024-08-03 |
4.5884 USDC |
5,023.3536 NEAR |
4.5710 USDC |
4.3940 USDC |
4.7210 USDC |
4.4500 USDC |
| 2024-08-02 |
4.8363 USDC |
4,691.4048 NEAR |
4.9820 USDC |
4.6160 USDC |
5.0340 USDC |
4.6440 USDC |
| 2024-08-01 |
4.9577 USDC |
1,900.1091 NEAR |
4.9910 USDC |
4.6330 USDC |
5.1220 USDC |
4.7720 USDC |
| 2024-07-31 |
5.2304 USDC |
9,973.8374 NEAR |
5.1360 USDC |
5.0260 USDC |
5.4130 USDC |
5.0510 USDC |
| 2024-07-30 |
5.2596 USDC |
3,456.5319 NEAR |
5.2500 USDC |
5.0630 USDC |
5.3650 USDC |
5.1490 USDC |
| 2024-07-29 |
5.5164 USDC |
2,957.5331 NEAR |
5.4330 USDC |
5.3000 USDC |
5.7020 USDC |
5.3160 USDC |
| 2024-07-28 |
5.5193 USDC |
1,224.5752 NEAR |
5.6690 USDC |
5.4030 USDC |
5.6690 USDC |
5.4030 USDC |
| 2024-07-27 |
5.7906 USDC |
4,277.3463 NEAR |
5.7180 USDC |
5.5490 USDC |
5.9430 USDC |
5.7590 USDC |
| 2024-07-26 |
5.5992 USDC |
2,723.0754 NEAR |
5.4410 USDC |
5.3990 USDC |
5.8070 USDC |
5.6980 USDC |
| 2024-07-25 |
5.5086 USDC |
11,971.6962 NEAR |
5.6130 USDC |
5.1400 USDC |
5.7290 USDC |
5.3970 USDC |
| 2024-07-24 |
5.8921 USDC |
6,949.7400 NEAR |
5.7550 USDC |
5.6690 USDC |
6.0000 USDC |
5.7010 USDC |
| 2024-07-23 |
5.8629 USDC |
2,605.7772 NEAR |
6.0630 USDC |
5.7040 USDC |
6.0820 USDC |
5.7650 USDC |
| 2024-07-22 |
6.2824 USDC |
4,090.6689 NEAR |
6.3160 USDC |
6.0790 USDC |
6.4490 USDC |
6.0790 USDC |
| 2024-07-21 |
6.2103 USDC |
5,271.6114 NEAR |
6.2870 USDC |
5.9410 USDC |
6.3590 USDC |
6.2810 USDC |
| 2024-07-20 |
6.3557 USDC |
817.8405 NEAR |
6.3910 USDC |
6.2720 USDC |
6.3910 USDC |
6.2840 USDC |
| 2024-07-19 |
6.1257 USDC |
5,380.2149 NEAR |
6.0350 USDC |
5.8810 USDC |
6.4340 USDC |
6.3680 USDC |
| 2024-07-18 |
6.1051 USDC |
10,634.7954 NEAR |
6.1320 USDC |
5.8670 USDC |
6.2310 USDC |
6.0870 USDC |
| 2024-07-17 |
6.2359 USDC |
5,544.7370 NEAR |
6.2840 USDC |
6.0160 USDC |
6.4780 USDC |
6.2130 USDC |
| 2024-07-16 |
6.0736 USDC |
8,883.0460 NEAR |
5.9990 USDC |
5.8680 USDC |
6.3550 USDC |
6.1910 USDC |
| 2024-07-15 |
5.5822 USDC |
5,284.4993 NEAR |
5.4220 USDC |
5.4220 USDC |
5.7510 USDC |
5.7490 USDC |
| 2024-07-14 |
5.3439 USDC |
9,971.6374 NEAR |
5.2100 USDC |
5.2100 USDC |
5.4740 USDC |
5.4030 USDC |
| 2024-07-13 |
5.1790 USDC |
1,658.6587 NEAR |
5.1940 USDC |
5.1300 USDC |
5.3120 USDC |
5.2190 USDC |
| 2024-07-12 |
4.9408 USDC |
18,364.2765 NEAR |
4.9260 USDC |
4.7560 USDC |
5.1930 USDC |
5.1050 USDC |
| 2024-07-11 |
4.8089 USDC |
6,880.1856 NEAR |
4.6020 USDC |
4.5660 USDC |
5.0530 USDC |
4.9190 USDC |
| 2024-07-10 |
4.5963 USDC |
2,202.3654 NEAR |
4.4910 USDC |
4.4660 USDC |
4.7450 USDC |
4.6110 USDC |
| 2024-07-09 |
4.5055 USDC |
12,697.4778 NEAR |
4.4450 USDC |
4.3740 USDC |
4.6000 USDC |
4.5780 USDC |
| 2024-07-08 |
4.4768 USDC |
10,371.5580 NEAR |
4.3990 USDC |
4.1710 USDC |
4.7440 USDC |
4.4830 USDC |
| 2024-07-07 |
4.7049 USDC |
4,826.9570 NEAR |
4.8140 USDC |
4.5490 USDC |
4.8140 USDC |
4.6120 USDC |
| 2024-07-06 |
4.5460 USDC |
4,494.2261 NEAR |
4.4880 USDC |
4.3920 USDC |
4.7780 USDC |
4.7780 USDC |
| 2024-07-05 |
4.3258 USDC |
22,576.0381 NEAR |
4.6220 USDC |
3.9650 USDC |
4.6220 USDC |
4.4130 USDC |
| 2024-07-04 |
4.8093 USDC |
40,691.2412 NEAR |
5.0150 USDC |
4.6170 USDC |
5.0520 USDC |
4.7830 USDC |
| 2024-07-03 |
5.1245 USDC |
7,763.4601 NEAR |
5.4770 USDC |
4.9440 USDC |
5.4770 USDC |
4.9960 USDC |
| 2024-07-02 |
5.4665 USDC |
4,279.9722 NEAR |
5.2350 USDC |
5.2350 USDC |
5.5550 USDC |
5.5550 USDC |
| 2024-07-01 |
5.3290 USDC |
13,432.3781 NEAR |
5.3130 USDC |
5.2110 USDC |
5.3870 USDC |
5.2620 USDC |
| 2024-06-30 |
4.9861 USDC |
3,176.3977 NEAR |
4.9660 USDC |
4.8840 USDC |
5.2570 USDC |
5.2550 USDC |
| 2024-06-29 |
4.9880 USDC |
7,590.4075 NEAR |
4.9420 USDC |
4.9410 USDC |
5.0450 USDC |
4.9510 USDC |
| 2024-06-28 |
5.1483 USDC |
1,798.9704 NEAR |
5.2150 USDC |
5.0000 USDC |
5.2320 USDC |
5.0000 USDC |
| 2024-06-27 |
5.2493 USDC |
69,338.1769 NEAR |
5.1770 USDC |
5.0820 USDC |
5.6270 USDC |
5.2810 USDC |
| 2024-06-26 |
5.3041 USDC |
5,903.5212 NEAR |
5.4270 USDC |
5.1640 USDC |
5.4810 USDC |
5.2250 USDC |