Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on Kucoin: NEAR-USDC
Date Price Volume Open Low High Close
2024-06-25 5.5310 USDC 10,092.9523 NEAR 5.3670 USDC 5.3340 USDC 5.6300 USDC 5.5210 USDC
2024-06-24 5.3117 USDC 26,414.7315 NEAR 5.1860 USDC 5.0370 USDC 5.5860 USDC 5.2920 USDC
2024-06-23 5.2125 USDC 1,868.3229 NEAR 5.2270 USDC 5.1160 USDC 5.4370 USDC 5.2180 USDC
2024-06-22 5.3015 USDC 6,761.5745 NEAR 5.3500 USDC 5.1150 USDC 5.3550 USDC 5.1370 USDC
2024-06-21 5.2908 USDC 15,575.6598 NEAR 5.1580 USDC 5.1030 USDC 5.4160 USDC 5.4000 USDC
2024-06-20 5.2789 USDC 17,319.8747 NEAR 4.9450 USDC 4.9280 USDC 5.4730 USDC 5.3060 USDC
2024-06-19 4.9899 USDC 9,905.9359 NEAR 4.7250 USDC 4.6680 USDC 5.0920 USDC 5.0450 USDC
2024-06-18 4.6613 USDC 18,532.0651 NEAR 5.1780 USDC 4.3950 USDC 5.1790 USDC 4.7510 USDC
2024-06-17 5.2926 USDC 12,868.0529 NEAR 5.6630 USDC 5.0000 USDC 5.7110 USDC 5.1720 USDC
2024-06-16 5.5844 USDC 6,567.8033 NEAR 5.5880 USDC 5.5000 USDC 5.6530 USDC 5.6520 USDC
2024-06-15 5.5957 USDC 2,477.9932 NEAR 5.5900 USDC 5.5150 USDC 5.6860 USDC 5.6190 USDC
2024-06-14 5.8249 USDC 15,494.7786 NEAR 5.9550 USDC 5.4310 USDC 6.3890 USDC 5.5000 USDC
2024-06-13 6.0661 USDC 5,557.4452 NEAR 6.3720 USDC 5.8740 USDC 6.3750 USDC 5.9120 USDC
2024-06-12 6.0682 USDC 31,163.2573 NEAR 6.0310 USDC 5.8800 USDC 6.7100 USDC 6.2880 USDC
2024-06-11 6.2447 USDC 15,988.3203 NEAR 6.3910 USDC 6.0130 USDC 6.3940 USDC 6.1660 USDC
2024-06-10 6.4299 USDC 7,561.2255 NEAR 6.5750 USDC 6.3400 USDC 6.6140 USDC 6.5320 USDC
2024-06-09 6.6258 USDC 2,241.8725 NEAR 6.6290 USDC 6.5480 USDC 6.6650 USDC 6.6120 USDC
2024-06-08 6.7569 USDC 2,207.9225 NEAR 6.8540 USDC 6.5190 USDC 6.9000 USDC 6.5500 USDC
2024-06-07 6.8013 USDC 12,475.4975 NEAR 7.3120 USDC 6.0310 USDC 7.4340 USDC 6.7310 USDC
2024-06-06 7.5063 USDC 2,810.7583 NEAR 7.6650 USDC 7.3890 USDC 7.6650 USDC 7.4040 USDC
2024-06-05 7.5588 USDC 4,241.9770 NEAR 7.4400 USDC 7.4400 USDC 7.6990 USDC 7.6220 USDC
2024-06-04 7.1869 USDC 6,644.7263 NEAR 7.1330 USDC 7.0230 USDC 7.4590 USDC 7.4190 USDC
2024-06-03 7.2034 USDC 4,272.5672 NEAR 7.1520 USDC 7.1100 USDC 7.3620 USDC 7.1130 USDC
2024-06-02 7.3188 USDC 5,963.4974 NEAR 7.3640 USDC 7.1300 USDC 7.4840 USDC 7.1920 USDC
2024-06-01 7.2771 USDC 3,629.3123 NEAR 7.2460 USDC 7.1820 USDC 7.4090 USDC 7.4090 USDC
2024-05-31 7.2692 USDC 11,576.8041 NEAR 7.2750 USDC 7.0870 USDC 7.5830 USDC 7.2440 USDC
2024-05-30 7.3857 USDC 6,396.9166 NEAR 7.5990 USDC 7.2250 USDC 7.6390 USDC 7.2760 USDC
2024-05-29 7.6894 USDC 4,255.1595 NEAR 7.6740 USDC 7.6130 USDC 7.8070 USDC 7.6130 USDC
2024-05-28 7.7699 USDC 9,039.0699 NEAR 7.8030 USDC 7.5290 USDC 7.9730 USDC 7.6840 USDC
2024-05-27 7.8119 USDC 5,874.6622 NEAR 7.8100 USDC 7.7030 USDC 7.9620 USDC 7.7890 USDC
2024-05-26 8.0816 USDC 6,674.7964 NEAR 8.2780 USDC 7.7810 USDC 8.3590 USDC 7.8850 USDC
2024-05-25 8.0252 USDC 10,158.1415 NEAR 7.8870 USDC 7.8750 USDC 8.2250 USDC 8.2250 USDC
2024-05-24 7.7827 USDC 11,527.6970 NEAR 7.6830 USDC 7.5910 USDC 8.0610 USDC 7.8890 USDC
2024-05-23 7.8234 USDC 20,116.3781 NEAR 7.9920 USDC 7.3270 USDC 8.1750 USDC 7.6440 USDC
2024-05-22 7.9257 USDC 7,928.7958 NEAR 7.7560 USDC 7.7280 USDC 8.3800 USDC 8.0730 USDC
2024-05-21 8.0701 USDC 14,871.2968 NEAR 8.2870 USDC 7.7780 USDC 8.3070 USDC 7.8610 USDC
2024-05-20 7.9971 USDC 9,981.6652 NEAR 7.7830 USDC 7.7260 USDC 8.3190 USDC 8.3190 USDC
2024-05-19 7.8372 USDC 7,937.9586 NEAR 7.8870 USDC 7.6650 USDC 7.9830 USDC 7.8050 USDC
2024-05-18 7.9397 USDC 13,712.9073 NEAR 8.0620 USDC 7.8000 USDC 8.0980 USDC 7.9000 USDC
2024-05-17 8.0891 USDC 24,979.1163 NEAR 8.0370 USDC 7.9490 USDC 8.5120 USDC 7.9930 USDC
2024-05-16 8.0817 USDC 16,502.5713 NEAR 8.1000 USDC 7.8720 USDC 8.2960 USDC 8.0250 USDC
2024-05-15 7.6038 USDC 15,742.4860 NEAR 7.0340 USDC 6.9110 USDC 8.0700 USDC 8.0180 USDC
2024-05-14 7.1418 USDC 16,375.9102 NEAR 7.2870 USDC 6.9430 USDC 7.3540 USDC 7.0200 USDC
2024-05-13 7.0298 USDC 20,216.9207 NEAR 6.8740 USDC 6.5510 USDC 7.3450 USDC 7.3210 USDC
2024-05-12 6.9546 USDC 6,457.6033 NEAR 7.0150 USDC 6.7740 USDC 7.0430 USDC 6.8760 USDC
2024-05-11 7.1882 USDC 13,074.2683 NEAR 7.3100 USDC 7.0100 USDC 7.3190 USDC 7.0750 USDC
2024-05-10 7.3802 USDC 12,820.8857 NEAR 7.4750 USDC 7.1210 USDC 7.6240 USDC 7.1210 USDC
2024-05-09 7.1271 USDC 23,378.2814 NEAR 6.8370 USDC 6.8370 USDC 7.4880 USDC 7.4310 USDC
2024-05-08 6.9841 USDC 11,108.5408 NEAR 7.0980 USDC 6.7940 USDC 7.2790 USDC 6.8170 USDC
2024-05-07 7.5853 USDC 17,106.8996 NEAR 7.3400 USDC 7.2300 USDC 7.9310 USDC 7.2450 USDC