Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.7906 USDC |
4,277.3463 NEAR |
5.7180 USDC |
5.5490 USDC |
5.9430 USDC |
5.7590 USDC |
| 2024-07-26 |
5.5992 USDC |
2,723.0754 NEAR |
5.4410 USDC |
5.3990 USDC |
5.8070 USDC |
5.6980 USDC |
| 2024-07-25 |
5.5086 USDC |
11,971.6962 NEAR |
5.6130 USDC |
5.1400 USDC |
5.7290 USDC |
5.3970 USDC |
| 2024-07-24 |
5.8921 USDC |
6,949.7400 NEAR |
5.7550 USDC |
5.6690 USDC |
6.0000 USDC |
5.7010 USDC |
| 2024-07-23 |
5.8629 USDC |
2,605.7772 NEAR |
6.0630 USDC |
5.7040 USDC |
6.0820 USDC |
5.7650 USDC |
| 2024-07-22 |
6.2824 USDC |
4,090.6689 NEAR |
6.3160 USDC |
6.0790 USDC |
6.4490 USDC |
6.0790 USDC |
| 2024-07-21 |
6.2103 USDC |
5,271.6114 NEAR |
6.2870 USDC |
5.9410 USDC |
6.3590 USDC |
6.2810 USDC |
| 2024-07-20 |
6.3557 USDC |
817.8405 NEAR |
6.3910 USDC |
6.2720 USDC |
6.3910 USDC |
6.2840 USDC |
| 2024-07-19 |
6.1257 USDC |
5,380.2149 NEAR |
6.0350 USDC |
5.8810 USDC |
6.4340 USDC |
6.3680 USDC |
| 2024-07-18 |
6.1051 USDC |
10,634.7954 NEAR |
6.1320 USDC |
5.8670 USDC |
6.2310 USDC |
6.0870 USDC |
| 2024-07-17 |
6.2359 USDC |
5,544.7370 NEAR |
6.2840 USDC |
6.0160 USDC |
6.4780 USDC |
6.2130 USDC |
| 2024-07-16 |
6.0736 USDC |
8,883.0460 NEAR |
5.9990 USDC |
5.8680 USDC |
6.3550 USDC |
6.1910 USDC |
| 2024-07-15 |
5.5822 USDC |
5,284.4993 NEAR |
5.4220 USDC |
5.4220 USDC |
5.7510 USDC |
5.7490 USDC |
| 2024-07-14 |
5.3439 USDC |
9,971.6374 NEAR |
5.2100 USDC |
5.2100 USDC |
5.4740 USDC |
5.4030 USDC |
| 2024-07-13 |
5.1790 USDC |
1,658.6587 NEAR |
5.1940 USDC |
5.1300 USDC |
5.3120 USDC |
5.2190 USDC |
| 2024-07-12 |
4.9408 USDC |
18,364.2765 NEAR |
4.9260 USDC |
4.7560 USDC |
5.1930 USDC |
5.1050 USDC |
| 2024-07-11 |
4.8089 USDC |
6,880.1856 NEAR |
4.6020 USDC |
4.5660 USDC |
5.0530 USDC |
4.9190 USDC |
| 2024-07-10 |
4.5963 USDC |
2,202.3654 NEAR |
4.4910 USDC |
4.4660 USDC |
4.7450 USDC |
4.6110 USDC |
| 2024-07-09 |
4.5055 USDC |
12,697.4778 NEAR |
4.4450 USDC |
4.3740 USDC |
4.6000 USDC |
4.5780 USDC |
| 2024-07-08 |
4.4768 USDC |
10,371.5580 NEAR |
4.3990 USDC |
4.1710 USDC |
4.7440 USDC |
4.4830 USDC |
| 2024-07-07 |
4.7049 USDC |
4,826.9570 NEAR |
4.8140 USDC |
4.5490 USDC |
4.8140 USDC |
4.6120 USDC |
| 2024-07-06 |
4.5460 USDC |
4,494.2261 NEAR |
4.4880 USDC |
4.3920 USDC |
4.7780 USDC |
4.7780 USDC |
| 2024-07-05 |
4.3258 USDC |
22,576.0381 NEAR |
4.6220 USDC |
3.9650 USDC |
4.6220 USDC |
4.4130 USDC |
| 2024-07-04 |
4.8093 USDC |
40,691.2412 NEAR |
5.0150 USDC |
4.6170 USDC |
5.0520 USDC |
4.7830 USDC |
| 2024-07-03 |
5.1245 USDC |
7,763.4601 NEAR |
5.4770 USDC |
4.9440 USDC |
5.4770 USDC |
4.9960 USDC |
| 2024-07-02 |
5.4665 USDC |
4,279.9722 NEAR |
5.2350 USDC |
5.2350 USDC |
5.5550 USDC |
5.5550 USDC |
| 2024-07-01 |
5.3290 USDC |
13,432.3781 NEAR |
5.3130 USDC |
5.2110 USDC |
5.3870 USDC |
5.2620 USDC |
| 2024-06-30 |
4.9861 USDC |
3,176.3977 NEAR |
4.9660 USDC |
4.8840 USDC |
5.2570 USDC |
5.2550 USDC |
| 2024-06-29 |
4.9880 USDC |
7,590.4075 NEAR |
4.9420 USDC |
4.9410 USDC |
5.0450 USDC |
4.9510 USDC |
| 2024-06-28 |
5.1483 USDC |
1,798.9704 NEAR |
5.2150 USDC |
5.0000 USDC |
5.2320 USDC |
5.0000 USDC |
| 2024-06-27 |
5.2493 USDC |
69,338.1769 NEAR |
5.1770 USDC |
5.0820 USDC |
5.6270 USDC |
5.2810 USDC |
| 2024-06-26 |
5.3041 USDC |
5,903.5212 NEAR |
5.4270 USDC |
5.1640 USDC |
5.4810 USDC |
5.2250 USDC |
| 2024-06-25 |
5.5310 USDC |
10,092.9523 NEAR |
5.3670 USDC |
5.3340 USDC |
5.6300 USDC |
5.5210 USDC |
| 2024-06-24 |
5.3117 USDC |
26,414.7315 NEAR |
5.1860 USDC |
5.0370 USDC |
5.5860 USDC |
5.2920 USDC |
| 2024-06-23 |
5.2125 USDC |
1,868.3229 NEAR |
5.2270 USDC |
5.1160 USDC |
5.4370 USDC |
5.2180 USDC |
| 2024-06-22 |
5.3015 USDC |
6,761.5745 NEAR |
5.3500 USDC |
5.1150 USDC |
5.3550 USDC |
5.1370 USDC |
| 2024-06-21 |
5.2908 USDC |
15,575.6598 NEAR |
5.1580 USDC |
5.1030 USDC |
5.4160 USDC |
5.4000 USDC |
| 2024-06-20 |
5.2789 USDC |
17,319.8747 NEAR |
4.9450 USDC |
4.9280 USDC |
5.4730 USDC |
5.3060 USDC |
| 2024-06-19 |
4.9899 USDC |
9,905.9359 NEAR |
4.7250 USDC |
4.6680 USDC |
5.0920 USDC |
5.0450 USDC |
| 2024-06-18 |
4.6613 USDC |
18,532.0651 NEAR |
5.1780 USDC |
4.3950 USDC |
5.1790 USDC |
4.7510 USDC |
| 2024-06-17 |
5.2926 USDC |
12,868.0529 NEAR |
5.6630 USDC |
5.0000 USDC |
5.7110 USDC |
5.1720 USDC |
| 2024-06-16 |
5.5844 USDC |
6,567.8033 NEAR |
5.5880 USDC |
5.5000 USDC |
5.6530 USDC |
5.6520 USDC |
| 2024-06-15 |
5.5957 USDC |
2,477.9932 NEAR |
5.5900 USDC |
5.5150 USDC |
5.6860 USDC |
5.6190 USDC |
| 2024-06-14 |
5.8249 USDC |
15,494.7786 NEAR |
5.9550 USDC |
5.4310 USDC |
6.3890 USDC |
5.5000 USDC |
| 2024-06-13 |
6.0661 USDC |
5,557.4452 NEAR |
6.3720 USDC |
5.8740 USDC |
6.3750 USDC |
5.9120 USDC |
| 2024-06-12 |
6.0682 USDC |
31,163.2573 NEAR |
6.0310 USDC |
5.8800 USDC |
6.7100 USDC |
6.2880 USDC |
| 2024-06-11 |
6.2447 USDC |
15,988.3203 NEAR |
6.3910 USDC |
6.0130 USDC |
6.3940 USDC |
6.1660 USDC |
| 2024-06-10 |
6.4299 USDC |
7,561.2255 NEAR |
6.5750 USDC |
6.3400 USDC |
6.6140 USDC |
6.5320 USDC |
| 2024-06-09 |
6.6258 USDC |
2,241.8725 NEAR |
6.6290 USDC |
6.5480 USDC |
6.6650 USDC |
6.6120 USDC |
| 2024-06-08 |
6.7569 USDC |
2,207.9225 NEAR |
6.8540 USDC |
6.5190 USDC |
6.9000 USDC |
6.5500 USDC |