Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
6.8013 USDC |
12,475.4975 NEAR |
7.3120 USDC |
6.0310 USDC |
7.4340 USDC |
6.7310 USDC |
| 2024-06-06 |
7.5063 USDC |
2,810.7583 NEAR |
7.6650 USDC |
7.3890 USDC |
7.6650 USDC |
7.4040 USDC |
| 2024-06-05 |
7.5588 USDC |
4,241.9770 NEAR |
7.4400 USDC |
7.4400 USDC |
7.6990 USDC |
7.6220 USDC |
| 2024-06-04 |
7.1869 USDC |
6,644.7263 NEAR |
7.1330 USDC |
7.0230 USDC |
7.4590 USDC |
7.4190 USDC |
| 2024-06-03 |
7.2034 USDC |
4,272.5672 NEAR |
7.1520 USDC |
7.1100 USDC |
7.3620 USDC |
7.1130 USDC |
| 2024-06-02 |
7.3188 USDC |
5,963.4974 NEAR |
7.3640 USDC |
7.1300 USDC |
7.4840 USDC |
7.1920 USDC |
| 2024-06-01 |
7.2771 USDC |
3,629.3123 NEAR |
7.2460 USDC |
7.1820 USDC |
7.4090 USDC |
7.4090 USDC |
| 2024-05-31 |
7.2692 USDC |
11,576.8041 NEAR |
7.2750 USDC |
7.0870 USDC |
7.5830 USDC |
7.2440 USDC |
| 2024-05-30 |
7.3857 USDC |
6,396.9166 NEAR |
7.5990 USDC |
7.2250 USDC |
7.6390 USDC |
7.2760 USDC |
| 2024-05-29 |
7.6894 USDC |
4,255.1595 NEAR |
7.6740 USDC |
7.6130 USDC |
7.8070 USDC |
7.6130 USDC |
| 2024-05-28 |
7.7699 USDC |
9,039.0699 NEAR |
7.8030 USDC |
7.5290 USDC |
7.9730 USDC |
7.6840 USDC |
| 2024-05-27 |
7.8119 USDC |
5,874.6622 NEAR |
7.8100 USDC |
7.7030 USDC |
7.9620 USDC |
7.7890 USDC |
| 2024-05-26 |
8.0816 USDC |
6,674.7964 NEAR |
8.2780 USDC |
7.7810 USDC |
8.3590 USDC |
7.8850 USDC |
| 2024-05-25 |
8.0252 USDC |
10,158.1415 NEAR |
7.8870 USDC |
7.8750 USDC |
8.2250 USDC |
8.2250 USDC |
| 2024-05-24 |
7.7827 USDC |
11,527.6970 NEAR |
7.6830 USDC |
7.5910 USDC |
8.0610 USDC |
7.8890 USDC |
| 2024-05-23 |
7.8234 USDC |
20,116.3781 NEAR |
7.9920 USDC |
7.3270 USDC |
8.1750 USDC |
7.6440 USDC |
| 2024-05-22 |
7.9257 USDC |
7,928.7958 NEAR |
7.7560 USDC |
7.7280 USDC |
8.3800 USDC |
8.0730 USDC |
| 2024-05-21 |
8.0701 USDC |
14,871.2968 NEAR |
8.2870 USDC |
7.7780 USDC |
8.3070 USDC |
7.8610 USDC |
| 2024-05-20 |
7.9971 USDC |
9,981.6652 NEAR |
7.7830 USDC |
7.7260 USDC |
8.3190 USDC |
8.3190 USDC |
| 2024-05-19 |
7.8372 USDC |
7,937.9586 NEAR |
7.8870 USDC |
7.6650 USDC |
7.9830 USDC |
7.8050 USDC |
| 2024-05-18 |
7.9397 USDC |
13,712.9073 NEAR |
8.0620 USDC |
7.8000 USDC |
8.0980 USDC |
7.9000 USDC |
| 2024-05-17 |
8.0891 USDC |
24,979.1163 NEAR |
8.0370 USDC |
7.9490 USDC |
8.5120 USDC |
7.9930 USDC |
| 2024-05-16 |
8.0817 USDC |
16,502.5713 NEAR |
8.1000 USDC |
7.8720 USDC |
8.2960 USDC |
8.0250 USDC |
| 2024-05-15 |
7.6038 USDC |
15,742.4860 NEAR |
7.0340 USDC |
6.9110 USDC |
8.0700 USDC |
8.0180 USDC |
| 2024-05-14 |
7.1418 USDC |
16,375.9102 NEAR |
7.2870 USDC |
6.9430 USDC |
7.3540 USDC |
7.0200 USDC |
| 2024-05-13 |
7.0298 USDC |
20,216.9207 NEAR |
6.8740 USDC |
6.5510 USDC |
7.3450 USDC |
7.3210 USDC |
| 2024-05-12 |
6.9546 USDC |
6,457.6033 NEAR |
7.0150 USDC |
6.7740 USDC |
7.0430 USDC |
6.8760 USDC |
| 2024-05-11 |
7.1882 USDC |
13,074.2683 NEAR |
7.3100 USDC |
7.0100 USDC |
7.3190 USDC |
7.0750 USDC |
| 2024-05-10 |
7.3802 USDC |
12,820.8857 NEAR |
7.4750 USDC |
7.1210 USDC |
7.6240 USDC |
7.1210 USDC |
| 2024-05-09 |
7.1271 USDC |
23,378.2814 NEAR |
6.8370 USDC |
6.8370 USDC |
7.4880 USDC |
7.4310 USDC |
| 2024-05-08 |
6.9841 USDC |
11,108.5408 NEAR |
7.0980 USDC |
6.7940 USDC |
7.2790 USDC |
6.8170 USDC |
| 2024-05-07 |
7.5853 USDC |
17,106.8996 NEAR |
7.3400 USDC |
7.2300 USDC |
7.9310 USDC |
7.2450 USDC |
| 2024-05-06 |
7.3191 USDC |
4,955.5412 NEAR |
7.4790 USDC |
7.1860 USDC |
7.5610 USDC |
7.3990 USDC |
| 2024-05-05 |
7.0898 USDC |
15,732.6617 NEAR |
6.8490 USDC |
6.7000 USDC |
7.5070 USDC |
7.4410 USDC |
| 2024-05-04 |
6.8537 USDC |
8,060.6386 NEAR |
6.8830 USDC |
6.7960 USDC |
6.9590 USDC |
6.8650 USDC |
| 2024-05-03 |
6.3650 USDC |
18,080.0096 NEAR |
6.0940 USDC |
6.0350 USDC |
6.8860 USDC |
6.8810 USDC |
| 2024-05-02 |
6.0721 USDC |
25,500.1376 NEAR |
6.0970 USDC |
5.8830 USDC |
6.2030 USDC |
6.1360 USDC |
| 2024-05-01 |
6.0287 USDC |
16,280.3612 NEAR |
6.1170 USDC |
5.7420 USDC |
6.3940 USDC |
6.1320 USDC |
| 2024-04-30 |
6.6082 USDC |
12,627.8363 NEAR |
6.8310 USDC |
5.8480 USDC |
6.9490 USDC |
6.0470 USDC |
| 2024-04-29 |
6.8008 USDC |
23,155.2116 NEAR |
7.0730 USDC |
6.6780 USDC |
7.0730 USDC |
6.9130 USDC |
| 2024-04-28 |
7.2457 USDC |
1,786.2124 NEAR |
7.1430 USDC |
7.1060 USDC |
7.4540 USDC |
7.1830 USDC |
| 2024-04-27 |
7.1781 USDC |
10,404.3515 NEAR |
6.9950 USDC |
6.7140 USDC |
7.6060 USDC |
7.2640 USDC |
| 2024-04-26 |
7.1933 USDC |
10,580.6675 NEAR |
7.1160 USDC |
6.9330 USDC |
7.5280 USDC |
6.9940 USDC |
| 2024-04-25 |
6.8766 USDC |
12,450.3188 NEAR |
6.8550 USDC |
6.6110 USDC |
7.2080 USDC |
7.1230 USDC |
| 2024-04-24 |
7.0177 USDC |
20,866.7419 NEAR |
6.8910 USDC |
6.7480 USDC |
7.3150 USDC |
7.0410 USDC |
| 2024-04-23 |
7.0565 USDC |
10,647.6306 NEAR |
7.0260 USDC |
6.8500 USDC |
7.2820 USDC |
6.9740 USDC |
| 2024-04-22 |
6.8136 USDC |
13,249.2239 NEAR |
6.4280 USDC |
6.3690 USDC |
7.2380 USDC |
7.1170 USDC |
| 2024-04-21 |
6.2507 USDC |
5,862.1423 NEAR |
6.2210 USDC |
6.0690 USDC |
6.3690 USDC |
6.1620 USDC |
| 2024-04-20 |
5.7705 USDC |
15,283.3231 NEAR |
5.5890 USDC |
5.4240 USDC |
6.2000 USDC |
6.1620 USDC |
| 2024-04-19 |
5.5906 USDC |
16,881.9028 NEAR |
5.6830 USDC |
5.2460 USDC |
5.8590 USDC |
5.6390 USDC |