Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7.3191 USDC |
4,955.5412 NEAR |
7.4790 USDC |
7.1860 USDC |
7.5610 USDC |
7.3990 USDC |
| 2024-05-05 |
7.0898 USDC |
15,732.6617 NEAR |
6.8490 USDC |
6.7000 USDC |
7.5070 USDC |
7.4410 USDC |
| 2024-05-04 |
6.8537 USDC |
8,060.6386 NEAR |
6.8830 USDC |
6.7960 USDC |
6.9590 USDC |
6.8650 USDC |
| 2024-05-03 |
6.3650 USDC |
18,080.0096 NEAR |
6.0940 USDC |
6.0350 USDC |
6.8860 USDC |
6.8810 USDC |
| 2024-05-02 |
6.0721 USDC |
25,500.1376 NEAR |
6.0970 USDC |
5.8830 USDC |
6.2030 USDC |
6.1360 USDC |
| 2024-05-01 |
6.0287 USDC |
16,280.3612 NEAR |
6.1170 USDC |
5.7420 USDC |
6.3940 USDC |
6.1320 USDC |
| 2024-04-30 |
6.6082 USDC |
12,627.8363 NEAR |
6.8310 USDC |
5.8480 USDC |
6.9490 USDC |
6.0470 USDC |
| 2024-04-29 |
6.8008 USDC |
23,155.2116 NEAR |
7.0730 USDC |
6.6780 USDC |
7.0730 USDC |
6.9130 USDC |
| 2024-04-28 |
7.2457 USDC |
1,786.2124 NEAR |
7.1430 USDC |
7.1060 USDC |
7.4540 USDC |
7.1830 USDC |
| 2024-04-27 |
7.1781 USDC |
10,404.3515 NEAR |
6.9950 USDC |
6.7140 USDC |
7.6060 USDC |
7.2640 USDC |
| 2024-04-26 |
7.1933 USDC |
10,580.6675 NEAR |
7.1160 USDC |
6.9330 USDC |
7.5280 USDC |
6.9940 USDC |
| 2024-04-25 |
6.8766 USDC |
12,450.3188 NEAR |
6.8550 USDC |
6.6110 USDC |
7.2080 USDC |
7.1230 USDC |
| 2024-04-24 |
7.0177 USDC |
20,866.7419 NEAR |
6.8910 USDC |
6.7480 USDC |
7.3150 USDC |
7.0410 USDC |
| 2024-04-23 |
7.0565 USDC |
10,647.6306 NEAR |
7.0260 USDC |
6.8500 USDC |
7.2820 USDC |
6.9740 USDC |
| 2024-04-22 |
6.8136 USDC |
13,249.2239 NEAR |
6.4280 USDC |
6.3690 USDC |
7.2380 USDC |
7.1170 USDC |
| 2024-04-21 |
6.2507 USDC |
5,862.1423 NEAR |
6.2210 USDC |
6.0690 USDC |
6.3690 USDC |
6.1620 USDC |
| 2024-04-20 |
5.7705 USDC |
15,283.3231 NEAR |
5.5890 USDC |
5.4240 USDC |
6.2000 USDC |
6.1620 USDC |
| 2024-04-19 |
5.5906 USDC |
16,881.9028 NEAR |
5.6830 USDC |
5.2460 USDC |
5.8590 USDC |
5.6390 USDC |
| 2024-04-18 |
5.5315 USDC |
15,899.8132 NEAR |
5.4340 USDC |
5.2380 USDC |
5.8710 USDC |
5.6690 USDC |
| 2024-04-17 |
5.4107 USDC |
11,094.9272 NEAR |
5.4620 USDC |
5.2000 USDC |
5.6430 USDC |
5.6430 USDC |
| 2024-04-16 |
5.1932 USDC |
26,422.9261 NEAR |
5.2220 USDC |
4.9230 USDC |
5.4620 USDC |
5.4620 USDC |
| 2024-04-15 |
5.4920 USDC |
26,445.5780 NEAR |
5.7140 USDC |
5.0000 USDC |
5.8570 USDC |
5.2170 USDC |
| 2024-04-14 |
5.3075 USDC |
49,734.0225 NEAR |
5.2070 USDC |
4.9650 USDC |
5.6610 USDC |
5.2570 USDC |
| 2024-04-13 |
5.1059 USDC |
31,049.2970 NEAR |
5.7650 USDC |
4.0640 USDC |
5.8470 USDC |
4.5000 USDC |
| 2024-04-12 |
6.0881 USDC |
27,009.9122 NEAR |
6.8150 USDC |
4.9750 USDC |
6.9070 USDC |
5.7380 USDC |
| 2024-04-11 |
6.9397 USDC |
22,332.1124 NEAR |
6.9560 USDC |
6.7250 USDC |
7.3190 USDC |
6.7950 USDC |
| 2024-04-10 |
6.9389 USDC |
12,267.6500 NEAR |
7.2440 USDC |
6.6940 USDC |
7.3040 USDC |
6.8320 USDC |
| 2024-04-09 |
7.4372 USDC |
22,264.0582 NEAR |
7.3470 USDC |
7.1500 USDC |
7.6720 USDC |
7.3320 USDC |
| 2024-04-08 |
7.3390 USDC |
13,351.9219 NEAR |
6.9030 USDC |
6.8840 USDC |
7.5290 USDC |
7.3400 USDC |
| 2024-04-07 |
6.9615 USDC |
5,801.5567 NEAR |
7.0410 USDC |
6.8780 USDC |
7.1360 USDC |
6.9600 USDC |
| 2024-04-06 |
7.0585 USDC |
7,073.1101 NEAR |
7.2060 USDC |
6.9140 USDC |
7.3060 USDC |
6.9990 USDC |
| 2024-04-05 |
6.8571 USDC |
16,584.3795 NEAR |
6.6880 USDC |
6.4880 USDC |
7.3770 USDC |
7.3770 USDC |
| 2024-04-04 |
6.8122 USDC |
14,317.5692 NEAR |
6.5680 USDC |
6.3510 USDC |
7.0920 USDC |
6.8490 USDC |
| 2024-04-03 |
6.6248 USDC |
21,217.6385 NEAR |
6.1910 USDC |
6.0180 USDC |
6.8950 USDC |
6.6630 USDC |
| 2024-04-02 |
6.3419 USDC |
14,859.1318 NEAR |
6.7150 USDC |
6.1140 USDC |
6.7150 USDC |
6.2590 USDC |
| 2024-04-01 |
6.8453 USDC |
11,532.2995 NEAR |
7.2860 USDC |
6.5830 USDC |
7.3500 USDC |
6.7110 USDC |
| 2024-03-31 |
7.1619 USDC |
5,290.4812 NEAR |
7.0040 USDC |
7.0040 USDC |
7.3480 USDC |
7.1890 USDC |
| 2024-03-30 |
7.0895 USDC |
8,073.1857 NEAR |
6.9820 USDC |
6.9810 USDC |
7.3190 USDC |
6.9840 USDC |
| 2024-03-29 |
7.0381 USDC |
9,669.9706 NEAR |
7.1760 USDC |
6.8700 USDC |
7.1980 USDC |
6.9930 USDC |
| 2024-03-28 |
7.2605 USDC |
19,958.4195 NEAR |
7.2280 USDC |
7.1190 USDC |
7.4380 USDC |
7.1850 USDC |
| 2024-03-27 |
7.4393 USDC |
35,232.3213 NEAR |
7.6710 USDC |
7.1130 USDC |
7.8870 USDC |
7.2740 USDC |
| 2024-03-26 |
7.7153 USDC |
71,480.0456 NEAR |
7.4260 USDC |
7.4260 USDC |
8.0850 USDC |
7.7000 USDC |
| 2024-03-25 |
7.3662 USDC |
26,193.3179 NEAR |
6.9900 USDC |
6.9900 USDC |
7.7590 USDC |
7.6670 USDC |
| 2024-03-24 |
6.8010 USDC |
9,161.6819 NEAR |
6.6530 USDC |
6.4350 USDC |
7.2840 USDC |
6.9260 USDC |
| 2024-03-23 |
6.6745 USDC |
20,497.5764 NEAR |
6.4790 USDC |
6.3800 USDC |
6.7850 USDC |
6.7240 USDC |
| 2024-03-22 |
6.4927 USDC |
25,282.2614 NEAR |
6.4470 USDC |
6.2250 USDC |
6.8130 USDC |
6.2900 USDC |
| 2024-03-21 |
6.6297 USDC |
19,766.2114 NEAR |
6.8310 USDC |
6.4350 USDC |
6.9570 USDC |
6.4710 USDC |
| 2024-03-20 |
6.4454 USDC |
35,492.4755 NEAR |
6.4070 USDC |
6.0200 USDC |
7.1000 USDC |
6.8350 USDC |
| 2024-03-19 |
6.6560 USDC |
36,677.1684 NEAR |
6.9880 USDC |
6.2750 USDC |
7.2120 USDC |
6.4280 USDC |
| 2024-03-18 |
7.7185 USDC |
37,334.9039 NEAR |
8.1440 USDC |
6.8660 USDC |
8.5720 USDC |
6.8850 USDC |