Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.5906 USDC |
16,881.9028 NEAR |
5.6830 USDC |
5.2460 USDC |
5.8590 USDC |
5.6390 USDC |
| 2024-04-18 |
5.5315 USDC |
15,899.8132 NEAR |
5.4340 USDC |
5.2380 USDC |
5.8710 USDC |
5.6690 USDC |
| 2024-04-17 |
5.4107 USDC |
11,094.9272 NEAR |
5.4620 USDC |
5.2000 USDC |
5.6430 USDC |
5.6430 USDC |
| 2024-04-16 |
5.1932 USDC |
26,422.9261 NEAR |
5.2220 USDC |
4.9230 USDC |
5.4620 USDC |
5.4620 USDC |
| 2024-04-15 |
5.4920 USDC |
26,445.5780 NEAR |
5.7140 USDC |
5.0000 USDC |
5.8570 USDC |
5.2170 USDC |
| 2024-04-14 |
5.3075 USDC |
49,734.0225 NEAR |
5.2070 USDC |
4.9650 USDC |
5.6610 USDC |
5.2570 USDC |
| 2024-04-13 |
5.1059 USDC |
31,049.2970 NEAR |
5.7650 USDC |
4.0640 USDC |
5.8470 USDC |
4.5000 USDC |
| 2024-04-12 |
6.0881 USDC |
27,009.9122 NEAR |
6.8150 USDC |
4.9750 USDC |
6.9070 USDC |
5.7380 USDC |
| 2024-04-11 |
6.9397 USDC |
22,332.1124 NEAR |
6.9560 USDC |
6.7250 USDC |
7.3190 USDC |
6.7950 USDC |
| 2024-04-10 |
6.9389 USDC |
12,267.6500 NEAR |
7.2440 USDC |
6.6940 USDC |
7.3040 USDC |
6.8320 USDC |
| 2024-04-09 |
7.4372 USDC |
22,264.0582 NEAR |
7.3470 USDC |
7.1500 USDC |
7.6720 USDC |
7.3320 USDC |
| 2024-04-08 |
7.3390 USDC |
13,351.9219 NEAR |
6.9030 USDC |
6.8840 USDC |
7.5290 USDC |
7.3400 USDC |
| 2024-04-07 |
6.9615 USDC |
5,801.5567 NEAR |
7.0410 USDC |
6.8780 USDC |
7.1360 USDC |
6.9600 USDC |
| 2024-04-06 |
7.0585 USDC |
7,073.1101 NEAR |
7.2060 USDC |
6.9140 USDC |
7.3060 USDC |
6.9990 USDC |
| 2024-04-05 |
6.8571 USDC |
16,584.3795 NEAR |
6.6880 USDC |
6.4880 USDC |
7.3770 USDC |
7.3770 USDC |
| 2024-04-04 |
6.8122 USDC |
14,317.5692 NEAR |
6.5680 USDC |
6.3510 USDC |
7.0920 USDC |
6.8490 USDC |
| 2024-04-03 |
6.6248 USDC |
21,217.6385 NEAR |
6.1910 USDC |
6.0180 USDC |
6.8950 USDC |
6.6630 USDC |
| 2024-04-02 |
6.3419 USDC |
14,859.1318 NEAR |
6.7150 USDC |
6.1140 USDC |
6.7150 USDC |
6.2590 USDC |
| 2024-04-01 |
6.8453 USDC |
11,532.2995 NEAR |
7.2860 USDC |
6.5830 USDC |
7.3500 USDC |
6.7110 USDC |
| 2024-03-31 |
7.1619 USDC |
5,290.4812 NEAR |
7.0040 USDC |
7.0040 USDC |
7.3480 USDC |
7.1890 USDC |
| 2024-03-30 |
7.0895 USDC |
8,073.1857 NEAR |
6.9820 USDC |
6.9810 USDC |
7.3190 USDC |
6.9840 USDC |
| 2024-03-29 |
7.0381 USDC |
9,669.9706 NEAR |
7.1760 USDC |
6.8700 USDC |
7.1980 USDC |
6.9930 USDC |
| 2024-03-28 |
7.2605 USDC |
19,958.4195 NEAR |
7.2280 USDC |
7.1190 USDC |
7.4380 USDC |
7.1850 USDC |
| 2024-03-27 |
7.4393 USDC |
35,232.3213 NEAR |
7.6710 USDC |
7.1130 USDC |
7.8870 USDC |
7.2740 USDC |
| 2024-03-26 |
7.7153 USDC |
71,480.0456 NEAR |
7.4260 USDC |
7.4260 USDC |
8.0850 USDC |
7.7000 USDC |
| 2024-03-25 |
7.3662 USDC |
26,193.3179 NEAR |
6.9900 USDC |
6.9900 USDC |
7.7590 USDC |
7.6670 USDC |
| 2024-03-24 |
6.8010 USDC |
9,161.6819 NEAR |
6.6530 USDC |
6.4350 USDC |
7.2840 USDC |
6.9260 USDC |
| 2024-03-23 |
6.6745 USDC |
20,497.5764 NEAR |
6.4790 USDC |
6.3800 USDC |
6.7850 USDC |
6.7240 USDC |
| 2024-03-22 |
6.4927 USDC |
25,282.2614 NEAR |
6.4470 USDC |
6.2250 USDC |
6.8130 USDC |
6.2900 USDC |
| 2024-03-21 |
6.6297 USDC |
19,766.2114 NEAR |
6.8310 USDC |
6.4350 USDC |
6.9570 USDC |
6.4710 USDC |
| 2024-03-20 |
6.4454 USDC |
35,492.4755 NEAR |
6.4070 USDC |
6.0200 USDC |
7.1000 USDC |
6.8350 USDC |
| 2024-03-19 |
6.6560 USDC |
36,677.1684 NEAR |
6.9880 USDC |
6.2750 USDC |
7.2120 USDC |
6.4280 USDC |
| 2024-03-18 |
7.7185 USDC |
37,334.9039 NEAR |
8.1440 USDC |
6.8660 USDC |
8.5720 USDC |
6.8850 USDC |
| 2024-03-17 |
7.3054 USDC |
98,480.5187 NEAR |
6.7310 USDC |
6.5010 USDC |
8.3580 USDC |
8.1860 USDC |
| 2024-03-16 |
7.2851 USDC |
32,765.4672 NEAR |
7.4750 USDC |
6.5780 USDC |
7.9510 USDC |
6.7540 USDC |
| 2024-03-15 |
7.6760 USDC |
69,612.7735 NEAR |
8.8950 USDC |
7.0740 USDC |
9.0120 USDC |
7.2740 USDC |
| 2024-03-14 |
8.0337 USDC |
39,945.5990 NEAR |
7.8020 USDC |
7.6250 USDC |
8.8290 USDC |
8.6550 USDC |
| 2024-03-13 |
8.0906 USDC |
28,422.5234 NEAR |
8.0690 USDC |
7.6060 USDC |
8.6450 USDC |
7.7570 USDC |
| 2024-03-12 |
7.2954 USDC |
70,115.7213 NEAR |
6.7600 USDC |
6.6140 USDC |
7.9580 USDC |
7.7270 USDC |
| 2024-03-11 |
6.7302 USDC |
87,614.0790 NEAR |
5.9580 USDC |
5.6040 USDC |
7.3180 USDC |
6.7610 USDC |
| 2024-03-10 |
6.0379 USDC |
67,106.7883 NEAR |
6.2290 USDC |
5.8000 USDC |
6.2950 USDC |
5.9110 USDC |
| 2024-03-09 |
6.0359 USDC |
61,933.0689 NEAR |
5.7710 USDC |
5.6170 USDC |
6.5000 USDC |
6.0870 USDC |
| 2024-03-08 |
5.4364 USDC |
78,309.6757 NEAR |
5.5430 USDC |
5.1430 USDC |
5.7050 USDC |
5.6760 USDC |
| 2024-03-07 |
5.6886 USDC |
105,095.1392 NEAR |
5.9400 USDC |
5.4390 USDC |
6.1860 USDC |
5.5270 USDC |
| 2024-03-06 |
4.9866 USDC |
117,851.9683 NEAR |
4.2660 USDC |
4.0050 USDC |
5.9440 USDC |
5.8350 USDC |
| 2024-03-05 |
4.1601 USDC |
89,697.7598 NEAR |
4.3340 USDC |
3.4300 USDC |
4.4790 USDC |
3.9180 USDC |
| 2024-03-04 |
4.4673 USDC |
66,150.1990 NEAR |
4.4540 USDC |
4.2280 USDC |
4.7790 USDC |
4.3520 USDC |
| 2024-03-03 |
4.2858 USDC |
56,031.4008 NEAR |
4.5000 USDC |
3.8470 USDC |
4.5210 USDC |
4.4490 USDC |
| 2024-03-02 |
4.1320 USDC |
22,203.0538 NEAR |
3.9520 USDC |
3.8920 USDC |
4.2970 USDC |
4.2850 USDC |
| 2024-03-01 |
3.9894 USDC |
17,200.3581 NEAR |
3.8790 USDC |
3.8790 USDC |
4.1120 USDC |
3.9110 USDC |