Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
7.3054 USDC |
98,480.5187 NEAR |
6.7310 USDC |
6.5010 USDC |
8.3580 USDC |
8.1860 USDC |
| 2024-03-16 |
7.2851 USDC |
32,765.4672 NEAR |
7.4750 USDC |
6.5780 USDC |
7.9510 USDC |
6.7540 USDC |
| 2024-03-15 |
7.6760 USDC |
69,612.7735 NEAR |
8.8950 USDC |
7.0740 USDC |
9.0120 USDC |
7.2740 USDC |
| 2024-03-14 |
8.0337 USDC |
39,945.5990 NEAR |
7.8020 USDC |
7.6250 USDC |
8.8290 USDC |
8.6550 USDC |
| 2024-03-13 |
8.0906 USDC |
28,422.5234 NEAR |
8.0690 USDC |
7.6060 USDC |
8.6450 USDC |
7.7570 USDC |
| 2024-03-12 |
7.2954 USDC |
70,115.7213 NEAR |
6.7600 USDC |
6.6140 USDC |
7.9580 USDC |
7.7270 USDC |
| 2024-03-11 |
6.7302 USDC |
87,614.0790 NEAR |
5.9580 USDC |
5.6040 USDC |
7.3180 USDC |
6.7610 USDC |
| 2024-03-10 |
6.0379 USDC |
67,106.7883 NEAR |
6.2290 USDC |
5.8000 USDC |
6.2950 USDC |
5.9110 USDC |
| 2024-03-09 |
6.0359 USDC |
61,933.0689 NEAR |
5.7710 USDC |
5.6170 USDC |
6.5000 USDC |
6.0870 USDC |
| 2024-03-08 |
5.4364 USDC |
78,309.6757 NEAR |
5.5430 USDC |
5.1430 USDC |
5.7050 USDC |
5.6760 USDC |
| 2024-03-07 |
5.6886 USDC |
105,095.1392 NEAR |
5.9400 USDC |
5.4390 USDC |
6.1860 USDC |
5.5270 USDC |
| 2024-03-06 |
4.9866 USDC |
117,851.9683 NEAR |
4.2660 USDC |
4.0050 USDC |
5.9440 USDC |
5.8350 USDC |
| 2024-03-05 |
4.1601 USDC |
89,697.7598 NEAR |
4.3340 USDC |
3.4300 USDC |
4.4790 USDC |
3.9180 USDC |
| 2024-03-04 |
4.4673 USDC |
66,150.1990 NEAR |
4.4540 USDC |
4.2280 USDC |
4.7790 USDC |
4.3520 USDC |
| 2024-03-03 |
4.2858 USDC |
56,031.4008 NEAR |
4.5000 USDC |
3.8470 USDC |
4.5210 USDC |
4.4490 USDC |
| 2024-03-02 |
4.1320 USDC |
22,203.0538 NEAR |
3.9520 USDC |
3.8920 USDC |
4.2970 USDC |
4.2850 USDC |
| 2024-03-01 |
3.9894 USDC |
17,200.3581 NEAR |
3.8790 USDC |
3.8790 USDC |
4.1120 USDC |
3.9110 USDC |
| 2024-02-29 |
3.9360 USDC |
39,087.1349 NEAR |
3.8990 USDC |
3.8190 USDC |
4.0770 USDC |
3.8210 USDC |
| 2024-02-28 |
3.8656 USDC |
47,705.8344 NEAR |
3.9410 USDC |
3.4300 USDC |
4.0920 USDC |
3.7500 USDC |
| 2024-02-27 |
3.9978 USDC |
54,867.4018 NEAR |
4.1340 USDC |
3.8610 USDC |
4.2850 USDC |
3.9400 USDC |
| 2024-02-26 |
3.9676 USDC |
81,492.8918 NEAR |
3.6790 USDC |
3.6550 USDC |
4.1940 USDC |
4.0990 USDC |
| 2024-02-25 |
3.7507 USDC |
53,473.5323 NEAR |
3.8430 USDC |
3.6730 USDC |
3.8620 USDC |
3.6930 USDC |
| 2024-02-24 |
3.6319 USDC |
57,278.3068 NEAR |
3.3560 USDC |
3.2970 USDC |
3.9190 USDC |
3.8450 USDC |
| 2024-02-23 |
3.2796 USDC |
29,041.8739 NEAR |
3.2540 USDC |
3.1500 USDC |
3.4290 USDC |
3.3760 USDC |
| 2024-02-22 |
3.2693 USDC |
9,847.9453 NEAR |
3.2320 USDC |
3.1190 USDC |
3.3420 USDC |
3.2870 USDC |
| 2024-02-21 |
3.2004 USDC |
11,189.1707 NEAR |
3.3720 USDC |
3.0940 USDC |
3.3720 USDC |
3.1220 USDC |
| 2024-02-20 |
3.4050 USDC |
19,298.5614 NEAR |
3.5440 USDC |
3.2550 USDC |
3.5460 USDC |
3.3750 USDC |
| 2024-02-19 |
3.5527 USDC |
14,554.4724 NEAR |
3.5360 USDC |
3.4690 USDC |
3.6050 USDC |
3.5390 USDC |
| 2024-02-18 |
3.4291 USDC |
18,853.0152 NEAR |
3.3430 USDC |
3.2690 USDC |
3.5530 USDC |
3.5320 USDC |
| 2024-02-17 |
3.2487 USDC |
4,294.0019 NEAR |
3.2800 USDC |
3.1420 USDC |
3.3460 USDC |
3.3430 USDC |
| 2024-02-16 |
3.3578 USDC |
21,044.7210 NEAR |
3.4040 USDC |
3.1780 USDC |
3.4570 USDC |
3.2440 USDC |
| 2024-02-15 |
3.3429 USDC |
10,695.2915 NEAR |
3.3430 USDC |
3.2830 USDC |
3.4090 USDC |
3.3430 USDC |
| 2024-02-14 |
3.3408 USDC |
12,117.3709 NEAR |
3.1840 USDC |
3.1780 USDC |
3.4490 USDC |
3.3360 USDC |
| 2024-02-13 |
3.2805 USDC |
17,697.7411 NEAR |
3.3830 USDC |
3.1710 USDC |
3.4430 USDC |
3.2280 USDC |
| 2024-02-12 |
3.2145 USDC |
21,709.6317 NEAR |
3.1190 USDC |
2.9920 USDC |
3.3840 USDC |
3.3540 USDC |
| 2024-02-11 |
3.1495 USDC |
19,172.9987 NEAR |
3.0510 USDC |
3.0210 USDC |
3.2120 USDC |
3.1540 USDC |
| 2024-02-10 |
3.0654 USDC |
14,142.6448 NEAR |
3.0000 USDC |
2.9720 USDC |
3.1390 USDC |
3.0700 USDC |
| 2024-02-09 |
2.9844 USDC |
13,532.4721 NEAR |
2.9230 USDC |
2.9230 USDC |
3.0720 USDC |
2.9770 USDC |
| 2024-02-08 |
2.9407 USDC |
9,369.9004 NEAR |
2.8760 USDC |
2.8760 USDC |
2.9910 USDC |
2.9420 USDC |
| 2024-02-07 |
2.8199 USDC |
3,407.7929 NEAR |
2.7370 USDC |
2.7100 USDC |
2.8860 USDC |
2.8810 USDC |
| 2024-02-06 |
2.7258 USDC |
1,548.6570 NEAR |
2.7440 USDC |
2.6900 USDC |
2.7710 USDC |
2.7410 USDC |
| 2024-02-05 |
2.7787 USDC |
4,902.7145 NEAR |
2.7530 USDC |
2.6960 USDC |
2.8080 USDC |
2.7540 USDC |
| 2024-02-04 |
2.7718 USDC |
2,206.8805 NEAR |
2.8050 USDC |
2.7500 USDC |
2.8070 USDC |
2.7590 USDC |
| 2024-02-03 |
2.8673 USDC |
1,546.0051 NEAR |
2.9370 USDC |
2.8010 USDC |
2.9370 USDC |
2.8510 USDC |
| 2024-02-02 |
2.8813 USDC |
10,546.3460 NEAR |
2.8760 USDC |
2.8390 USDC |
2.9370 USDC |
2.9030 USDC |
| 2024-02-01 |
2.7737 USDC |
4,522.1878 NEAR |
2.7970 USDC |
2.7400 USDC |
2.8480 USDC |
2.8310 USDC |
| 2024-01-31 |
2.9008 USDC |
14,382.7704 NEAR |
2.9890 USDC |
2.7960 USDC |
2.9890 USDC |
2.8160 USDC |
| 2024-01-30 |
3.1289 USDC |
24,440.6600 NEAR |
2.9820 USDC |
2.9620 USDC |
3.2300 USDC |
3.1570 USDC |
| 2024-01-29 |
2.9902 USDC |
6,314.9352 NEAR |
2.8630 USDC |
2.8630 USDC |
3.0580 USDC |
3.0240 USDC |
| 2024-01-28 |
3.0099 USDC |
32,024.3061 NEAR |
2.9120 USDC |
2.9100 USDC |
3.0750 USDC |
2.9130 USDC |