Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.9021 USDC |
15,330.5852 NEAR |
2.9170 USDC |
2.8260 USDC |
2.9570 USDC |
2.9080 USDC |
| 2024-01-26 |
2.8821 USDC |
24,655.7415 NEAR |
2.6950 USDC |
2.6480 USDC |
2.9910 USDC |
2.9200 USDC |
| 2024-01-25 |
2.6803 USDC |
6,002.3285 NEAR |
2.6800 USDC |
2.6060 USDC |
2.7240 USDC |
2.7150 USDC |
| 2024-01-24 |
2.5924 USDC |
46,047.7086 NEAR |
2.6350 USDC |
2.5420 USDC |
2.6400 USDC |
2.6190 USDC |
| 2024-01-23 |
2.5656 USDC |
15,883.0985 NEAR |
2.6540 USDC |
2.4500 USDC |
2.7210 USDC |
2.5840 USDC |
| 2024-01-22 |
2.7322 USDC |
23,483.4114 NEAR |
2.9310 USDC |
2.5930 USDC |
2.9310 USDC |
2.6380 USDC |
| 2024-01-21 |
2.9857 USDC |
4,029.4615 NEAR |
2.9750 USDC |
2.9280 USDC |
3.0270 USDC |
2.9290 USDC |
| 2024-01-20 |
2.9322 USDC |
5,774.4723 NEAR |
2.9730 USDC |
2.8850 USDC |
2.9810 USDC |
2.9400 USDC |
| 2024-01-19 |
2.9149 USDC |
13,743.7477 NEAR |
3.0720 USDC |
2.7900 USDC |
3.0900 USDC |
2.9800 USDC |
| 2024-01-18 |
3.1983 USDC |
20,771.8121 NEAR |
3.2700 USDC |
2.9970 USDC |
3.3670 USDC |
3.0730 USDC |
| 2024-01-17 |
3.2607 USDC |
4,674.0421 NEAR |
3.2290 USDC |
3.1570 USDC |
3.3600 USDC |
3.3160 USDC |
| 2024-01-16 |
3.2568 USDC |
11,140.0039 NEAR |
3.3110 USDC |
3.1970 USDC |
3.3320 USDC |
3.2530 USDC |
| 2024-01-15 |
3.3407 USDC |
10,448.9075 NEAR |
3.3350 USDC |
3.2480 USDC |
3.4210 USDC |
3.2860 USDC |
| 2024-01-14 |
3.4092 USDC |
10,593.8834 NEAR |
3.4080 USDC |
3.3240 USDC |
3.5120 USDC |
3.3470 USDC |
| 2024-01-13 |
3.4221 USDC |
13,566.5061 NEAR |
3.4720 USDC |
3.3030 USDC |
3.5130 USDC |
3.4290 USDC |
| 2024-01-12 |
3.4885 USDC |
40,858.6128 NEAR |
3.6070 USDC |
3.3110 USDC |
3.6620 USDC |
3.5360 USDC |
| 2024-01-11 |
3.6625 USDC |
72,489.6265 NEAR |
3.6110 USDC |
3.5110 USDC |
3.8380 USDC |
3.6140 USDC |
| 2024-01-10 |
3.2422 USDC |
44,878.4798 NEAR |
3.2170 USDC |
3.0860 USDC |
3.4920 USDC |
3.4670 USDC |
| 2024-01-09 |
3.3017 USDC |
36,717.8150 NEAR |
3.4510 USDC |
3.0390 USDC |
3.5370 USDC |
3.0640 USDC |
| 2024-01-08 |
3.2067 USDC |
40,276.8001 NEAR |
3.2190 USDC |
2.9250 USDC |
3.4800 USDC |
3.4230 USDC |
| 2024-01-07 |
3.4089 USDC |
15,620.7954 NEAR |
3.4760 USDC |
3.2840 USDC |
3.5380 USDC |
3.3280 USDC |
| 2024-01-06 |
3.4277 USDC |
34,033.1077 NEAR |
3.5410 USDC |
3.1710 USDC |
3.7010 USDC |
3.4970 USDC |
| 2024-01-05 |
3.6783 USDC |
28,825.1381 NEAR |
3.9200 USDC |
3.4590 USDC |
3.9450 USDC |
3.5220 USDC |
| 2024-01-04 |
3.8064 USDC |
39,781.6306 NEAR |
3.7740 USDC |
3.5750 USDC |
4.0520 USDC |
3.9280 USDC |
| 2024-01-03 |
3.5922 USDC |
70,705.5521 NEAR |
3.9350 USDC |
2.8940 USDC |
4.0770 USDC |
3.9740 USDC |
| 2024-01-02 |
3.9931 USDC |
45,286.5056 NEAR |
3.7930 USDC |
3.7600 USDC |
4.2980 USDC |
3.9390 USDC |
| 2024-01-01 |
3.6639 USDC |
15,563.5638 NEAR |
3.6520 USDC |
3.5730 USDC |
3.8060 USDC |
3.8060 USDC |
| 2023-12-31 |
3.7370 USDC |
17,700.2135 NEAR |
3.6640 USDC |
3.6120 USDC |
3.8750 USDC |
3.7400 USDC |
| 2023-12-30 |
3.6828 USDC |
36,337.7915 NEAR |
3.6220 USDC |
3.5440 USDC |
3.7740 USDC |
3.7080 USDC |
| 2023-12-29 |
3.7646 USDC |
21,510.1626 NEAR |
3.7570 USDC |
3.5730 USDC |
3.9590 USDC |
3.6030 USDC |
| 2023-12-28 |
4.0003 USDC |
21,851.0171 NEAR |
4.0630 USDC |
3.7400 USDC |
4.3110 USDC |
3.7730 USDC |
| 2023-12-27 |
4.1541 USDC |
23,278.8354 NEAR |
4.3570 USDC |
3.9960 USDC |
4.3720 USDC |
4.1270 USDC |
| 2023-12-26 |
4.3324 USDC |
63,734.8526 NEAR |
4.2670 USDC |
3.9580 USDC |
4.6180 USDC |
4.2960 USDC |
| 2023-12-25 |
4.0504 USDC |
53,839.2701 NEAR |
3.8090 USDC |
3.7300 USDC |
4.3620 USDC |
4.2100 USDC |
| 2023-12-24 |
3.8328 USDC |
56,313.5238 NEAR |
3.8490 USDC |
3.6310 USDC |
4.0960 USDC |
3.8170 USDC |
| 2023-12-23 |
3.4391 USDC |
38,434.9513 NEAR |
3.3510 USDC |
3.2180 USDC |
3.5950 USDC |
3.5500 USDC |
| 2023-12-22 |
3.4884 USDC |
77,032.0644 NEAR |
3.5570 USDC |
3.3030 USDC |
3.8010 USDC |
3.3360 USDC |
| 2023-12-21 |
3.3461 USDC |
76,743.2002 NEAR |
2.8140 USDC |
2.7870 USDC |
3.6080 USDC |
3.4960 USDC |
| 2023-12-20 |
2.7600 USDC |
126,607.4555 NEAR |
2.4240 USDC |
2.4240 USDC |
3.0460 USDC |
2.8440 USDC |
| 2023-12-19 |
2.3961 USDC |
15,111.6386 NEAR |
2.2890 USDC |
2.2890 USDC |
2.4400 USDC |
2.4390 USDC |
| 2023-12-18 |
2.1389 USDC |
17,615.5456 NEAR |
2.2770 USDC |
2.0690 USDC |
2.2830 USDC |
2.2570 USDC |
| 2023-12-17 |
2.3494 USDC |
19,888.5691 NEAR |
2.3800 USDC |
2.2630 USDC |
2.4720 USDC |
2.2650 USDC |
| 2023-12-16 |
2.3349 USDC |
10,895.0270 NEAR |
2.1940 USDC |
2.1680 USDC |
2.4400 USDC |
2.3780 USDC |
| 2023-12-15 |
2.2446 USDC |
11,784.9617 NEAR |
2.3140 USDC |
2.2110 USDC |
2.3160 USDC |
2.2440 USDC |
| 2023-12-14 |
2.2818 USDC |
14,851.3958 NEAR |
2.3340 USDC |
2.1730 USDC |
2.3490 USDC |
2.3160 USDC |
| 2023-12-13 |
2.2373 USDC |
22,912.1287 NEAR |
2.2950 USDC |
2.1210 USDC |
2.3360 USDC |
2.3280 USDC |
| 2023-12-12 |
2.3307 USDC |
21,939.2141 NEAR |
2.2410 USDC |
2.2360 USDC |
2.4420 USDC |
2.2870 USDC |
| 2023-12-11 |
2.2796 USDC |
73,362.3053 NEAR |
2.5350 USDC |
2.0950 USDC |
2.5370 USDC |
2.2520 USDC |
| 2023-12-10 |
2.4471 USDC |
11,511.9552 NEAR |
2.4290 USDC |
2.3910 USDC |
2.5500 USDC |
2.5500 USDC |
| 2023-12-09 |
2.5116 USDC |
34,057.9330 NEAR |
2.4000 USDC |
2.4000 USDC |
2.6100 USDC |
2.5050 USDC |