Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5116 USDC |
34,057.9330 NEAR |
2.4000 USDC |
2.4000 USDC |
2.6100 USDC |
2.5050 USDC |
| 2023-12-08 |
2.2588 USDC |
16,128.7742 NEAR |
2.2750 USDC |
2.1950 USDC |
2.3210 USDC |
2.3160 USDC |
| 2023-12-07 |
2.2819 USDC |
27,340.7498 NEAR |
2.2910 USDC |
2.2180 USDC |
2.3710 USDC |
2.2770 USDC |
| 2023-12-06 |
2.3195 USDC |
26,579.9979 NEAR |
2.2760 USDC |
2.2440 USDC |
2.3880 USDC |
2.3090 USDC |
| 2023-12-05 |
2.2500 USDC |
31,085.1372 NEAR |
2.1410 USDC |
2.1360 USDC |
2.3040 USDC |
2.2320 USDC |
| 2023-12-04 |
2.1129 USDC |
41,001.1495 NEAR |
1.9870 USDC |
1.9870 USDC |
2.1940 USDC |
2.1040 USDC |
| 2023-12-03 |
1.9815 USDC |
7,968.9388 NEAR |
2.0060 USDC |
1.9590 USDC |
2.0150 USDC |
1.9660 USDC |
| 2023-12-02 |
1.9747 USDC |
8,245.8314 NEAR |
1.8930 USDC |
1.8930 USDC |
2.0150 USDC |
2.0150 USDC |
| 2023-12-01 |
1.8744 USDC |
6,168.2678 NEAR |
1.8820 USDC |
1.8550 USDC |
1.9030 USDC |
1.8970 USDC |
| 2023-11-30 |
1.8544 USDC |
4,935.2006 NEAR |
1.7980 USDC |
1.7980 USDC |
1.8860 USDC |
1.8860 USDC |
| 2023-11-29 |
1.8237 USDC |
7,385.0066 NEAR |
1.8220 USDC |
1.8000 USDC |
1.8850 USDC |
1.8000 USDC |
| 2023-11-28 |
1.7835 USDC |
4,103.7936 NEAR |
1.7800 USDC |
1.7430 USDC |
1.8210 USDC |
1.8170 USDC |
| 2023-11-27 |
1.7760 USDC |
4,690.8915 NEAR |
1.8280 USDC |
1.7450 USDC |
1.8280 USDC |
1.7640 USDC |
| 2023-11-26 |
1.8519 USDC |
5,539.6825 NEAR |
1.8890 USDC |
1.8030 USDC |
1.8950 USDC |
1.8260 USDC |
| 2023-11-25 |
1.8613 USDC |
2,792.1725 NEAR |
1.8260 USDC |
1.8140 USDC |
1.9020 USDC |
1.8760 USDC |
| 2023-11-24 |
1.8970 USDC |
30,043.6443 NEAR |
1.8080 USDC |
1.7870 USDC |
2.0790 USDC |
1.8370 USDC |
| 2023-11-23 |
1.8126 USDC |
5,253.8526 NEAR |
1.8230 USDC |
1.7830 USDC |
1.8440 USDC |
1.7830 USDC |
| 2023-11-22 |
1.8257 USDC |
10,280.1027 NEAR |
1.7450 USDC |
1.7450 USDC |
1.8520 USDC |
1.8500 USDC |
| 2023-11-21 |
1.9101 USDC |
22,827.1659 NEAR |
2.0080 USDC |
1.7670 USDC |
2.0120 USDC |
1.8390 USDC |
| 2023-11-20 |
2.0936 USDC |
32,034.8854 NEAR |
2.0020 USDC |
1.9670 USDC |
2.1830 USDC |
1.9960 USDC |
| 2023-11-19 |
1.8508 USDC |
21,921.8688 NEAR |
1.7510 USDC |
1.7220 USDC |
2.0520 USDC |
1.9750 USDC |
| 2023-11-18 |
1.7678 USDC |
20,131.8072 NEAR |
1.8630 USDC |
1.6830 USDC |
1.8800 USDC |
1.7690 USDC |
| 2023-11-17 |
1.8624 USDC |
24,132.0645 NEAR |
1.7300 USDC |
1.7300 USDC |
1.9480 USDC |
1.8720 USDC |
| 2023-11-16 |
1.7613 USDC |
19,733.9805 NEAR |
1.7070 USDC |
1.6450 USDC |
1.8490 USDC |
1.7000 USDC |
| 2023-11-15 |
1.6626 USDC |
32,134.0380 NEAR |
1.5410 USDC |
1.5410 USDC |
1.7370 USDC |
1.6960 USDC |
| 2023-11-14 |
1.5697 USDC |
16,617.2822 NEAR |
1.5840 USDC |
1.4560 USDC |
1.6240 USDC |
1.5410 USDC |
| 2023-11-13 |
1.6893 USDC |
42,081.0629 NEAR |
1.6920 USDC |
1.6210 USDC |
1.7420 USDC |
1.6210 USDC |
| 2023-11-12 |
1.6972 USDC |
64,302.6798 NEAR |
1.5810 USDC |
1.5220 USDC |
1.7970 USDC |
1.6990 USDC |
| 2023-11-11 |
1.5490 USDC |
34,859.7080 NEAR |
1.5540 USDC |
1.4570 USDC |
1.6190 USDC |
1.6170 USDC |
| 2023-11-10 |
1.4806 USDC |
25,752.3137 NEAR |
1.4370 USDC |
1.4040 USDC |
1.5690 USDC |
1.5560 USDC |
| 2023-11-09 |
1.4725 USDC |
36,484.5098 NEAR |
1.4600 USDC |
1.2830 USDC |
1.5840 USDC |
1.3770 USDC |
| 2023-11-08 |
1.4507 USDC |
8,594.3495 NEAR |
1.4480 USDC |
1.4200 USDC |
1.4880 USDC |
1.4770 USDC |
| 2023-11-07 |
1.5052 USDC |
19,446.2879 NEAR |
1.5560 USDC |
1.4100 USDC |
1.5610 USDC |
1.4810 USDC |
| 2023-11-06 |
1.6098 USDC |
27,430.6864 NEAR |
1.6570 USDC |
1.5570 USDC |
1.6790 USDC |
1.5730 USDC |
| 2023-11-05 |
1.6193 USDC |
39,183.5937 NEAR |
1.5080 USDC |
1.4970 USDC |
1.6780 USDC |
1.6340 USDC |
| 2023-11-04 |
1.4987 USDC |
6,621.7670 NEAR |
1.4800 USDC |
1.4620 USDC |
1.5210 USDC |
1.5000 USDC |
| 2023-11-03 |
1.4942 USDC |
16,017.4453 NEAR |
1.5070 USDC |
1.4480 USDC |
1.5540 USDC |
1.4710 USDC |
| 2023-11-02 |
1.4999 USDC |
65,135.3886 NEAR |
1.5310 USDC |
1.4510 USDC |
1.5660 USDC |
1.5240 USDC |
| 2023-11-01 |
1.4650 USDC |
45,443.8949 NEAR |
1.3310 USDC |
1.3290 USDC |
1.5660 USDC |
1.5420 USDC |
| 2023-10-31 |
1.2976 USDC |
12,507.3872 NEAR |
1.3210 USDC |
1.2580 USDC |
1.3320 USDC |
1.3100 USDC |
| 2023-10-30 |
1.2805 USDC |
8,726.6828 NEAR |
1.2730 USDC |
1.2510 USDC |
1.3130 USDC |
1.3080 USDC |
| 2023-10-29 |
1.2239 USDC |
9,195.2542 NEAR |
1.2210 USDC |
1.2000 USDC |
1.2730 USDC |
1.2730 USDC |
| 2023-10-28 |
1.2431 USDC |
11,215.6070 NEAR |
1.2220 USDC |
1.2140 USDC |
1.2630 USDC |
1.2200 USDC |
| 2023-10-27 |
1.2087 USDC |
23,831.7550 NEAR |
1.1870 USDC |
1.1600 USDC |
1.2590 USDC |
1.2300 USDC |
| 2023-10-26 |
1.1767 USDC |
30,639.4861 NEAR |
1.1430 USDC |
1.1370 USDC |
1.2160 USDC |
1.1790 USDC |
| 2023-10-25 |
1.1432 USDC |
11,645.0848 NEAR |
1.1400 USDC |
1.1070 USDC |
1.1610 USDC |
1.1410 USDC |
| 2023-10-24 |
1.1254 USDC |
57,362.3595 NEAR |
1.0970 USDC |
1.0910 USDC |
1.1650 USDC |
1.1220 USDC |
| 2023-10-23 |
1.0841 USDC |
15,462.3450 NEAR |
1.0540 USDC |
1.0500 USDC |
1.1110 USDC |
1.0980 USDC |
| 2023-10-22 |
1.0388 USDC |
9,827.8504 NEAR |
1.0420 USDC |
1.0240 USDC |
1.0530 USDC |
1.0390 USDC |
| 2023-10-21 |
1.0217 USDC |
2,110.9407 NEAR |
1.0030 USDC |
1.0030 USDC |
1.0500 USDC |
1.0410 USDC |