Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
5.3782 USDT |
424,948.4102 NEAR |
5.2994 USDT |
5.2825 USDT |
5.4528 USDT |
5.4439 USDT |
| 2025-01-01 |
4.9900 USDT |
766,090.9239 NEAR |
4.9116 USDT |
4.8787 USDT |
5.1279 USDT |
5.1129 USDT |
| 2024-12-31 |
5.0240 USDT |
907,848.9256 NEAR |
5.0427 USDT |
4.8752 USDT |
5.1609 USDT |
4.9039 USDT |
| 2024-12-30 |
5.1413 USDT |
682,157.5167 NEAR |
5.1256 USDT |
4.9536 USDT |
5.2820 USDT |
5.0543 USDT |
| 2024-12-29 |
5.3690 USDT |
408,488.1682 NEAR |
5.3410 USDT |
5.2559 USDT |
5.4781 USDT |
5.2610 USDT |
| 2024-12-28 |
5.1845 USDT |
645,421.9745 NEAR |
5.1144 USDT |
5.0680 USDT |
5.3676 USDT |
5.3431 USDT |
| 2024-12-27 |
5.1636 USDT |
941,289.0139 NEAR |
5.0858 USDT |
5.0331 USDT |
5.3133 USDT |
5.1549 USDT |
| 2024-12-26 |
5.2043 USDT |
827,328.8207 NEAR |
5.4494 USDT |
5.0000 USDT |
5.4986 USDT |
5.0565 USDT |
| 2024-12-25 |
5.5073 USDT |
968,285.6406 NEAR |
5.5456 USDT |
5.3576 USDT |
5.6487 USDT |
5.4431 USDT |
| 2024-12-24 |
5.4831 USDT |
918,648.9451 NEAR |
5.4408 USDT |
5.2903 USDT |
5.6601 USDT |
5.5839 USDT |
| 2024-12-23 |
5.0913 USDT |
887,498.1929 NEAR |
5.0357 USDT |
4.9153 USDT |
5.2204 USDT |
5.0469 USDT |
| 2024-12-22 |
5.0102 USDT |
987,663.6071 NEAR |
5.0239 USDT |
4.8381 USDT |
5.1418 USDT |
5.0665 USDT |
| 2024-12-21 |
5.3406 USDT |
1,141,507.5174 NEAR |
5.3529 USDT |
5.0145 USDT |
5.6612 USDT |
5.0314 USDT |
| 2024-12-20 |
4.9865 USDT |
1,650,823.5777 NEAR |
5.2023 USDT |
4.5346 USDT |
5.4604 USDT |
5.3197 USDT |
| 2024-12-19 |
5.5558 USDT |
1,514,932.8681 NEAR |
5.6862 USDT |
5.0061 USDT |
5.8734 USDT |
5.0173 USDT |
| 2024-12-18 |
6.0872 USDT |
1,725,922.1722 NEAR |
6.3858 USDT |
5.6501 USDT |
6.4289 USDT |
5.7875 USDT |
| 2024-12-17 |
6.7207 USDT |
1,304,105.9007 NEAR |
6.6185 USDT |
6.4894 USDT |
7.0083 USDT |
6.6085 USDT |
| 2024-12-16 |
6.7467 USDT |
1,199,462.1956 NEAR |
6.8609 USDT |
6.5257 USDT |
7.0521 USDT |
6.7438 USDT |
| 2024-12-15 |
6.6785 USDT |
700,075.3674 NEAR |
6.6820 USDT |
6.4676 USDT |
6.8636 USDT |
6.6383 USDT |
| 2024-12-14 |
6.8490 USDT |
630,707.3047 NEAR |
6.9333 USDT |
6.5226 USDT |
7.0437 USDT |
6.6603 USDT |
| 2024-12-13 |
6.9007 USDT |
1,140,729.2598 NEAR |
6.9144 USDT |
6.7446 USDT |
7.0754 USDT |
6.9807 USDT |
| 2024-12-12 |
7.0773 USDT |
1,462,715.8775 NEAR |
6.8525 USDT |
6.7703 USDT |
7.3239 USDT |
6.9797 USDT |
| 2024-12-11 |
6.5971 USDT |
1,446,783.4775 NEAR |
6.4240 USDT |
6.1467 USDT |
6.9280 USDT |
6.8457 USDT |
| 2024-12-10 |
6.3746 USDT |
1,777,090.1617 NEAR |
6.5050 USDT |
5.9353 USDT |
6.8270 USDT |
6.2984 USDT |
| 2024-12-09 |
7.2874 USDT |
1,154,566.1743 NEAR |
7.8245 USDT |
7.0219 USDT |
7.8380 USDT |
7.0811 USDT |
| 2024-12-08 |
7.6363 USDT |
889,696.9364 NEAR |
7.7207 USDT |
7.4544 USDT |
7.8035 USDT |
7.6411 USDT |
| 2024-12-07 |
7.8209 USDT |
707,816.2057 NEAR |
8.0199 USDT |
7.6775 USDT |
8.0542 USDT |
7.6789 USDT |
| 2024-12-06 |
7.9097 USDT |
1,533,364.4384 NEAR |
7.6177 USDT |
7.5164 USDT |
8.2421 USDT |
8.0361 USDT |
| 2024-12-05 |
7.6480 USDT |
1,696,221.7057 NEAR |
7.4704 USDT |
7.0344 USDT |
8.0291 USDT |
7.7725 USDT |
| 2024-12-04 |
7.4641 USDT |
1,479,292.4730 NEAR |
7.3914 USDT |
7.1544 USDT |
7.7098 USDT |
7.6197 USDT |
| 2024-12-03 |
7.2503 USDT |
1,526,313.6370 NEAR |
7.4828 USDT |
6.7320 USDT |
7.6237 USDT |
7.1015 USDT |
| 2024-12-02 |
6.8176 USDT |
1,954,183.3396 NEAR |
6.9170 USDT |
6.4118 USDT |
7.4681 USDT |
7.4117 USDT |
| 2024-12-01 |
6.9312 USDT |
1,086,083.5084 NEAR |
7.0049 USDT |
6.7732 USDT |
7.1619 USDT |
6.9748 USDT |
| 2024-11-30 |
6.9738 USDT |
1,044,796.6006 NEAR |
6.9563 USDT |
6.7807 USDT |
7.2234 USDT |
7.2047 USDT |
| 2024-11-29 |
6.8896 USDT |
709,959.2752 NEAR |
7.0176 USDT |
6.7767 USDT |
7.0403 USDT |
6.8876 USDT |
| 2024-11-28 |
6.6607 USDT |
1,072,603.8385 NEAR |
6.8162 USDT |
6.4622 USDT |
6.8918 USDT |
6.8115 USDT |
| 2024-11-27 |
6.6651 USDT |
1,172,969.3494 NEAR |
6.5208 USDT |
6.3924 USDT |
6.8787 USDT |
6.6366 USDT |
| 2024-11-26 |
6.2672 USDT |
1,610,159.3719 NEAR |
6.4553 USDT |
5.9630 USDT |
6.6684 USDT |
6.2635 USDT |
| 2024-11-25 |
6.8238 USDT |
2,294,196.9697 NEAR |
6.8731 USDT |
6.3384 USDT |
7.2568 USDT |
6.5021 USDT |
| 2024-11-24 |
6.4469 USDT |
1,792,929.9715 NEAR |
6.1896 USDT |
6.0050 USDT |
6.8367 USDT |
6.5124 USDT |
| 2024-11-23 |
6.2550 USDT |
2,091,421.7265 NEAR |
6.1348 USDT |
6.0324 USDT |
6.5800 USDT |
6.0891 USDT |
| 2024-11-22 |
5.7141 USDT |
1,639,924.1409 NEAR |
5.7896 USDT |
5.4818 USDT |
5.9361 USDT |
5.8919 USDT |
| 2024-11-21 |
5.5598 USDT |
891,856.7298 NEAR |
5.4717 USDT |
5.3020 USDT |
5.8588 USDT |
5.6290 USDT |
| 2024-11-20 |
5.6117 USDT |
949,362.3777 NEAR |
5.7798 USDT |
5.3327 USDT |
5.8546 USDT |
5.5442 USDT |
| 2024-11-19 |
5.9018 USDT |
936,737.6407 NEAR |
6.0228 USDT |
5.7130 USDT |
6.1039 USDT |
5.7173 USDT |
| 2024-11-18 |
5.9467 USDT |
1,395,327.8364 NEAR |
5.7074 USDT |
5.6497 USDT |
6.2956 USDT |
5.9221 USDT |
| 2024-11-17 |
5.9333 USDT |
1,116,013.4600 NEAR |
5.9516 USDT |
5.6735 USDT |
6.1576 USDT |
5.7144 USDT |
| 2024-11-16 |
6.0186 USDT |
1,825,737.7121 NEAR |
5.5555 USDT |
5.4550 USDT |
6.3868 USDT |
5.9416 USDT |
| 2024-11-15 |
5.4322 USDT |
1,336,372.4570 NEAR |
5.4162 USDT |
5.1720 USDT |
5.6750 USDT |
5.4400 USDT |
| 2024-11-14 |
5.2779 USDT |
1,552,455.3786 NEAR |
5.1721 USDT |
5.0126 USDT |
5.5410 USDT |
5.4908 USDT |