Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1679 USDT |
308,635.2316 NEAR |
1.2029 USDT |
1.1300 USDT |
1.2042 USDT |
1.1559 USDT |
| 2023-08-30 |
1.2084 USDT |
161,734.4117 NEAR |
1.2282 USDT |
1.1871 USDT |
1.2303 USDT |
1.2006 USDT |
| 2023-08-29 |
1.2170 USDT |
324,739.1137 NEAR |
1.1942 USDT |
1.1620 USDT |
1.2570 USDT |
1.2357 USDT |
| 2023-08-28 |
1.1748 USDT |
145,181.4635 NEAR |
1.1777 USDT |
1.1474 USDT |
1.1996 USDT |
1.1941 USDT |
| 2023-08-27 |
1.2082 USDT |
234,698.2269 NEAR |
1.1907 USDT |
1.1734 USDT |
1.2300 USDT |
1.1819 USDT |
| 2023-08-26 |
1.1975 USDT |
128,914.4382 NEAR |
1.1920 USDT |
1.1872 USDT |
1.2066 USDT |
1.1963 USDT |
| 2023-08-25 |
1.1805 USDT |
153,705.8428 NEAR |
1.1941 USDT |
1.1586 USDT |
1.2143 USDT |
1.1786 USDT |
| 2023-08-24 |
1.1912 USDT |
188,890.9791 NEAR |
1.2106 USDT |
1.1704 USDT |
1.2160 USDT |
1.1880 USDT |
| 2023-08-23 |
1.1850 USDT |
380,272.1682 NEAR |
1.1704 USDT |
1.1451 USDT |
1.2308 USDT |
1.2038 USDT |
| 2023-08-22 |
1.1225 USDT |
147,992.4518 NEAR |
1.1323 USDT |
1.0936 USDT |
1.1504 USDT |
1.1495 USDT |
| 2023-08-21 |
1.1478 USDT |
179,132.8184 NEAR |
1.1691 USDT |
1.1074 USDT |
1.1734 USDT |
1.1367 USDT |
| 2023-08-20 |
1.1629 USDT |
373,287.0130 NEAR |
1.1652 USDT |
1.1468 USDT |
1.1756 USDT |
1.1688 USDT |
| 2023-08-19 |
1.1589 USDT |
492,558.0896 NEAR |
1.1423 USDT |
1.1303 USDT |
1.1908 USDT |
1.1577 USDT |
| 2023-08-18 |
1.1371 USDT |
610,191.9580 NEAR |
1.1184 USDT |
1.1105 USDT |
1.1546 USDT |
1.1463 USDT |
| 2023-08-17 |
1.1161 USDT |
952,200.2947 NEAR |
1.2098 USDT |
0.9254 USDT |
1.2279 USDT |
1.1295 USDT |
| 2023-08-16 |
1.2263 USDT |
561,193.9419 NEAR |
1.2798 USDT |
1.1816 USDT |
1.2905 USDT |
1.2020 USDT |
| 2023-08-15 |
1.2912 USDT |
334,544.5544 NEAR |
1.3361 USDT |
1.2202 USDT |
1.3420 USDT |
1.2817 USDT |
| 2023-08-14 |
1.3436 USDT |
138,880.2396 NEAR |
1.3398 USDT |
1.3285 USDT |
1.3547 USDT |
1.3354 USDT |
| 2023-08-13 |
1.3478 USDT |
140,408.2713 NEAR |
1.3438 USDT |
1.3345 USDT |
1.3577 USDT |
1.3383 USDT |
| 2023-08-12 |
1.3438 USDT |
166,120.7571 NEAR |
1.3323 USDT |
1.3298 USDT |
1.3571 USDT |
1.3447 USDT |
| 2023-08-11 |
1.3302 USDT |
90,290.2233 NEAR |
1.3360 USDT |
1.3203 USDT |
1.3399 USDT |
1.3309 USDT |
| 2023-08-10 |
1.3388 USDT |
140,492.7671 NEAR |
1.3495 USDT |
1.3277 USDT |
1.3524 USDT |
1.3338 USDT |
| 2023-08-09 |
1.3478 USDT |
233,484.4178 NEAR |
1.3609 USDT |
1.3385 USDT |
1.3718 USDT |
1.3450 USDT |
| 2023-08-08 |
1.3497 USDT |
184,554.4898 NEAR |
1.3388 USDT |
1.3308 USDT |
1.3747 USDT |
1.3633 USDT |
| 2023-08-07 |
1.3355 USDT |
219,786.4426 NEAR |
1.3389 USDT |
1.3027 USDT |
1.3636 USDT |
1.3219 USDT |
| 2023-08-06 |
1.3541 USDT |
232,611.0583 NEAR |
1.3532 USDT |
1.3381 USDT |
1.3718 USDT |
1.3486 USDT |
| 2023-08-05 |
1.3464 USDT |
349,578.2581 NEAR |
1.3404 USDT |
1.3312 USDT |
1.3575 USDT |
1.3473 USDT |
| 2023-08-04 |
1.3516 USDT |
300,624.1737 NEAR |
1.3594 USDT |
1.3276 USDT |
1.3664 USDT |
1.3405 USDT |
| 2023-08-03 |
1.3929 USDT |
484,898.6020 NEAR |
1.3972 USDT |
1.3513 USDT |
1.4189 USDT |
1.3598 USDT |
| 2023-08-02 |
1.3990 USDT |
647,931.5243 NEAR |
1.4154 USDT |
1.3818 USDT |
1.4239 USDT |
1.4010 USDT |
| 2023-08-01 |
1.3709 USDT |
326,209.3820 NEAR |
1.3692 USDT |
1.3235 USDT |
1.4087 USDT |
1.3997 USDT |
| 2023-07-31 |
1.3873 USDT |
178,124.4714 NEAR |
1.3944 USDT |
1.3518 USDT |
1.4176 USDT |
1.3653 USDT |
| 2023-07-30 |
1.3995 USDT |
337,360.8706 NEAR |
1.4053 USDT |
1.3611 USDT |
1.4184 USDT |
1.3866 USDT |
| 2023-07-29 |
1.4018 USDT |
117,436.4488 NEAR |
1.3902 USDT |
1.3857 USDT |
1.4146 USDT |
1.4031 USDT |
| 2023-07-28 |
1.3883 USDT |
291,820.1053 NEAR |
1.3790 USDT |
1.3707 USDT |
1.4050 USDT |
1.3911 USDT |
| 2023-07-27 |
1.3707 USDT |
359,201.0057 NEAR |
1.3651 USDT |
1.3498 USDT |
1.3880 USDT |
1.3804 USDT |
| 2023-07-26 |
1.3435 USDT |
333,987.7416 NEAR |
1.3487 USDT |
1.3177 USDT |
1.3790 USDT |
1.3656 USDT |
| 2023-07-25 |
1.3542 USDT |
264,619.0753 NEAR |
1.3805 USDT |
1.3311 USDT |
1.3822 USDT |
1.3465 USDT |
| 2023-07-24 |
1.3972 USDT |
363,365.3033 NEAR |
1.4550 USDT |
1.3487 USDT |
1.4635 USDT |
1.3795 USDT |
| 2023-07-23 |
1.4547 USDT |
167,549.4383 NEAR |
1.4436 USDT |
1.4317 USDT |
1.4783 USDT |
1.4599 USDT |
| 2023-07-22 |
1.4684 USDT |
232,813.2814 NEAR |
1.4806 USDT |
1.4466 USDT |
1.4898 USDT |
1.4607 USDT |
| 2023-07-21 |
1.4997 USDT |
444,167.2121 NEAR |
1.5293 USDT |
1.4771 USDT |
1.5330 USDT |
1.4898 USDT |
| 2023-07-20 |
1.5497 USDT |
1,012,829.1747 NEAR |
1.4665 USDT |
1.4572 USDT |
1.6300 USDT |
1.5253 USDT |
| 2023-07-19 |
1.4847 USDT |
380,675.1336 NEAR |
1.4703 USDT |
1.4570 USDT |
1.5194 USDT |
1.4688 USDT |
| 2023-07-18 |
1.4655 USDT |
622,656.6466 NEAR |
1.5018 USDT |
1.4357 USDT |
1.5135 USDT |
1.4742 USDT |
| 2023-07-17 |
1.4632 USDT |
436,385.1848 NEAR |
1.4464 USDT |
1.4246 USDT |
1.5068 USDT |
1.4978 USDT |
| 2023-07-16 |
1.4862 USDT |
181,235.7081 NEAR |
1.4918 USDT |
1.4549 USDT |
1.5108 USDT |
1.4924 USDT |
| 2023-07-15 |
1.4900 USDT |
330,042.4979 NEAR |
1.4991 USDT |
1.4599 USDT |
1.5268 USDT |
1.4862 USDT |
| 2023-07-14 |
1.5284 USDT |
1,990,571.9926 NEAR |
1.4653 USDT |
1.4471 USDT |
1.5967 USDT |
1.4797 USDT |
| 2023-07-13 |
1.4038 USDT |
687,939.8720 NEAR |
1.3292 USDT |
1.3145 USDT |
1.4668 USDT |
1.4416 USDT |