Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3471 USDT |
352,992.7380 NEAR |
1.3302 USDT |
1.3063 USDT |
1.3701 USDT |
1.3179 USDT |
| 2023-07-11 |
1.3302 USDT |
217,325.2039 NEAR |
1.3311 USDT |
1.3055 USDT |
1.3540 USDT |
1.3149 USDT |
| 2023-07-10 |
1.3134 USDT |
372,835.5850 NEAR |
1.3270 USDT |
1.2860 USDT |
1.3604 USDT |
1.3310 USDT |
| 2023-07-09 |
1.3436 USDT |
267,499.4529 NEAR |
1.3828 USDT |
1.3189 USDT |
1.3926 USDT |
1.3249 USDT |
| 2023-07-08 |
1.3644 USDT |
452,204.8379 NEAR |
1.3316 USDT |
1.3269 USDT |
1.3996 USDT |
1.3713 USDT |
| 2023-07-07 |
1.3421 USDT |
333,223.6293 NEAR |
1.3106 USDT |
1.2968 USDT |
1.3694 USDT |
1.3354 USDT |
| 2023-07-06 |
1.3419 USDT |
324,763.6044 NEAR |
1.3549 USDT |
1.2868 USDT |
1.3935 USDT |
1.3356 USDT |
| 2023-07-05 |
1.3691 USDT |
420,493.0664 NEAR |
1.3995 USDT |
1.3345 USDT |
1.4164 USDT |
1.3544 USDT |
| 2023-07-04 |
1.4264 USDT |
290,749.2620 NEAR |
1.4575 USDT |
1.4020 USDT |
1.4578 USDT |
1.4034 USDT |
| 2023-07-03 |
1.4592 USDT |
499,121.8215 NEAR |
1.4680 USDT |
1.4297 USDT |
1.4868 USDT |
1.4439 USDT |
| 2023-07-02 |
1.4537 USDT |
464,874.1949 NEAR |
1.4854 USDT |
1.4278 USDT |
1.4887 USDT |
1.4566 USDT |
| 2023-07-01 |
1.4165 USDT |
506,085.7065 NEAR |
1.3859 USDT |
1.3539 USDT |
1.4889 USDT |
1.4602 USDT |
| 2023-06-30 |
1.3688 USDT |
929,376.0409 NEAR |
1.3501 USDT |
1.2702 USDT |
1.4457 USDT |
1.3860 USDT |
| 2023-06-29 |
1.3629 USDT |
597,555.7114 NEAR |
1.3622 USDT |
1.3381 USDT |
1.3972 USDT |
1.3517 USDT |
| 2023-06-28 |
1.3879 USDT |
778,485.9260 NEAR |
1.4774 USDT |
1.3288 USDT |
1.4797 USDT |
1.3683 USDT |
| 2023-06-27 |
1.4819 USDT |
751,114.8387 NEAR |
1.4849 USDT |
1.4486 USDT |
1.5070 USDT |
1.4915 USDT |
| 2023-06-26 |
1.5440 USDT |
1,992,948.6176 NEAR |
1.3993 USDT |
1.3525 USDT |
1.6328 USDT |
1.4857 USDT |
| 2023-06-25 |
1.4276 USDT |
346,490.3949 NEAR |
1.4151 USDT |
1.3906 USDT |
1.4638 USDT |
1.3997 USDT |
| 2023-06-24 |
1.4182 USDT |
521,880.8829 NEAR |
1.3830 USDT |
1.3777 USDT |
1.4586 USDT |
1.4000 USDT |
| 2023-06-23 |
1.3603 USDT |
315,120.4103 NEAR |
1.3250 USDT |
1.3204 USDT |
1.4082 USDT |
1.3892 USDT |
| 2023-06-22 |
1.3490 USDT |
372,734.4904 NEAR |
1.3398 USDT |
1.3090 USDT |
1.3800 USDT |
1.3343 USDT |
| 2023-06-21 |
1.3179 USDT |
584,941.2784 NEAR |
1.2975 USDT |
1.2930 USDT |
1.3583 USDT |
1.3391 USDT |
| 2023-06-20 |
1.2517 USDT |
325,270.6512 NEAR |
1.2410 USDT |
1.2177 USDT |
1.3108 USDT |
1.3073 USDT |
| 2023-06-19 |
1.2251 USDT |
275,711.4572 NEAR |
1.2370 USDT |
1.1931 USDT |
1.2433 USDT |
1.2324 USDT |
| 2023-06-18 |
1.2490 USDT |
353,680.7178 NEAR |
1.2590 USDT |
1.2159 USDT |
1.2778 USDT |
1.2514 USDT |
| 2023-06-17 |
1.2578 USDT |
396,887.9875 NEAR |
1.2140 USDT |
1.2048 USDT |
1.2799 USDT |
1.2630 USDT |
| 2023-06-16 |
1.2053 USDT |
254,904.5596 NEAR |
1.1961 USDT |
1.1758 USDT |
1.2383 USDT |
1.2191 USDT |
| 2023-06-15 |
1.1863 USDT |
292,808.6449 NEAR |
1.1740 USDT |
1.1610 USDT |
1.2252 USDT |
1.1961 USDT |
| 2023-06-14 |
1.2027 USDT |
438,803.3308 NEAR |
1.1991 USDT |
1.1550 USDT |
1.2422 USDT |
1.1710 USDT |
| 2023-06-13 |
1.2122 USDT |
967,717.9878 NEAR |
1.1986 USDT |
1.1855 USDT |
1.2460 USDT |
1.1958 USDT |
| 2023-06-12 |
1.1934 USDT |
894,563.1765 NEAR |
1.2079 USDT |
1.1654 USDT |
1.2147 USDT |
1.1974 USDT |
| 2023-06-11 |
1.2014 USDT |
650,390.3766 NEAR |
1.2025 USDT |
1.1864 USDT |
1.2292 USDT |
1.2289 USDT |
| 2023-06-10 |
1.2379 USDT |
1,581,258.7892 NEAR |
1.3863 USDT |
1.1157 USDT |
1.3863 USDT |
1.1915 USDT |
| 2023-06-09 |
1.4060 USDT |
673,856.6822 NEAR |
1.4133 USDT |
1.3685 USDT |
1.4338 USDT |
1.3826 USDT |
| 2023-06-08 |
1.4082 USDT |
673,694.0616 NEAR |
1.4144 USDT |
1.3844 USDT |
1.4241 USDT |
1.4156 USDT |
| 2023-06-07 |
1.4680 USDT |
772,963.4354 NEAR |
1.5338 USDT |
1.4039 USDT |
1.5338 USDT |
1.4148 USDT |
| 2023-06-06 |
1.4974 USDT |
911,577.5921 NEAR |
1.4980 USDT |
1.4489 USDT |
1.5397 USDT |
1.5217 USDT |
| 2023-06-05 |
1.5634 USDT |
1,612,442.8348 NEAR |
1.6173 USDT |
1.4376 USDT |
1.6579 USDT |
1.4908 USDT |
| 2023-06-04 |
1.6339 USDT |
477,880.4660 NEAR |
1.6167 USDT |
1.6046 USDT |
1.6500 USDT |
1.6430 USDT |
| 2023-06-03 |
1.6190 USDT |
477,430.9858 NEAR |
1.6143 USDT |
1.5967 USDT |
1.6400 USDT |
1.6162 USDT |
| 2023-06-02 |
1.5907 USDT |
822,258.0132 NEAR |
1.5472 USDT |
1.5352 USDT |
1.6283 USDT |
1.6205 USDT |
| 2023-06-01 |
1.5592 USDT |
604,193.4836 NEAR |
1.5668 USDT |
1.5317 USDT |
1.5762 USDT |
1.5537 USDT |
| 2023-05-31 |
1.5734 USDT |
737,924.6106 NEAR |
1.6096 USDT |
1.5460 USDT |
1.6205 USDT |
1.5607 USDT |
| 2023-05-30 |
1.6266 USDT |
527,077.1017 NEAR |
1.6286 USDT |
1.6026 USDT |
1.6465 USDT |
1.6133 USDT |
| 2023-05-29 |
1.6419 USDT |
624,690.9424 NEAR |
1.6698 USDT |
1.6167 USDT |
1.6777 USDT |
1.6264 USDT |
| 2023-05-28 |
1.6422 USDT |
334,189.1644 NEAR |
1.6312 USDT |
1.6251 USDT |
1.6638 USDT |
1.6508 USDT |
| 2023-05-27 |
1.5936 USDT |
398,348.4250 NEAR |
1.5788 USDT |
1.5724 USDT |
1.6450 USDT |
1.6361 USDT |
| 2023-05-26 |
1.5656 USDT |
485,321.7761 NEAR |
1.5626 USDT |
1.5316 USDT |
1.5982 USDT |
1.5885 USDT |
| 2023-05-25 |
1.5637 USDT |
244,381.8296 NEAR |
1.5718 USDT |
1.5303 USDT |
1.5841 USDT |
1.5622 USDT |
| 2023-05-24 |
1.5800 USDT |
305,909.0365 NEAR |
1.6441 USDT |
1.5468 USDT |
1.6457 USDT |
1.5788 USDT |