Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6439 USDT |
191,050.3855 NEAR |
1.6112 USDT |
1.6004 USDT |
1.6779 USDT |
1.6294 USDT |
| 2023-05-22 |
1.6080 USDT |
186,049.0405 NEAR |
1.6104 USDT |
1.5720 USDT |
1.6274 USDT |
1.6158 USDT |
| 2023-05-21 |
1.6319 USDT |
187,034.9777 NEAR |
1.6618 USDT |
1.6107 USDT |
1.6666 USDT |
1.6235 USDT |
| 2023-05-20 |
1.6574 USDT |
136,163.8579 NEAR |
1.6688 USDT |
1.6492 USDT |
1.6688 USDT |
1.6593 USDT |
| 2023-05-19 |
1.6695 USDT |
154,792.7752 NEAR |
1.6571 USDT |
1.6520 USDT |
1.6935 USDT |
1.6709 USDT |
| 2023-05-18 |
1.6693 USDT |
186,335.3436 NEAR |
1.7011 USDT |
1.6230 USDT |
1.7019 USDT |
1.6531 USDT |
| 2023-05-17 |
1.6772 USDT |
343,178.8946 NEAR |
1.6574 USDT |
1.6399 USDT |
1.7187 USDT |
1.7016 USDT |
| 2023-05-16 |
1.6511 USDT |
405,924.2635 NEAR |
1.6566 USDT |
1.6270 USDT |
1.6700 USDT |
1.6585 USDT |
| 2023-05-15 |
1.6718 USDT |
366,992.4492 NEAR |
1.6565 USDT |
1.6357 USDT |
1.7052 USDT |
1.6649 USDT |
| 2023-05-14 |
1.6590 USDT |
408,615.8910 NEAR |
1.6611 USDT |
1.6392 USDT |
1.6770 USDT |
1.6573 USDT |
| 2023-05-13 |
1.6404 USDT |
298,645.5219 NEAR |
1.6484 USDT |
1.6157 USDT |
1.6701 USDT |
1.6623 USDT |
| 2023-05-12 |
1.5965 USDT |
711,602.1044 NEAR |
1.5954 USDT |
1.5411 USDT |
1.6555 USDT |
1.6549 USDT |
| 2023-05-11 |
1.6000 USDT |
599,326.7226 NEAR |
1.6611 USDT |
1.5536 USDT |
1.6611 USDT |
1.5960 USDT |
| 2023-05-10 |
1.6187 USDT |
965,842.9063 NEAR |
1.6227 USDT |
1.5528 USDT |
1.6737 USDT |
1.6653 USDT |
| 2023-05-09 |
1.6279 USDT |
435,385.8014 NEAR |
1.6406 USDT |
1.6049 USDT |
1.6530 USDT |
1.6170 USDT |
| 2023-05-08 |
1.6494 USDT |
1,456,242.9244 NEAR |
1.7368 USDT |
1.5654 USDT |
1.7539 USDT |
1.6367 USDT |
| 2023-05-07 |
1.7676 USDT |
326,714.6575 NEAR |
1.7666 USDT |
1.7403 USDT |
1.7843 USDT |
1.7576 USDT |
| 2023-05-06 |
1.7913 USDT |
767,941.3559 NEAR |
1.8669 USDT |
1.7405 USDT |
1.8805 USDT |
1.7698 USDT |
| 2023-05-05 |
1.8523 USDT |
455,119.4079 NEAR |
1.8414 USDT |
1.8083 USDT |
1.8896 USDT |
1.8616 USDT |
| 2023-05-04 |
1.8602 USDT |
534,613.5652 NEAR |
1.8988 USDT |
1.8252 USDT |
1.9020 USDT |
1.8421 USDT |
| 2023-05-03 |
1.8132 USDT |
536,844.6359 NEAR |
1.8359 USDT |
1.7800 USDT |
1.8623 USDT |
1.8546 USDT |
| 2023-05-02 |
1.8329 USDT |
518,518.3361 NEAR |
1.8370 USDT |
1.8098 USDT |
1.8565 USDT |
1.8411 USDT |
| 2023-05-01 |
1.8683 USDT |
852,926.5114 NEAR |
1.9295 USDT |
1.8014 USDT |
1.9540 USDT |
1.8192 USDT |
| 2023-04-30 |
1.9504 USDT |
696,182.1043 NEAR |
1.9375 USDT |
1.8914 USDT |
1.9869 USDT |
1.9414 USDT |
| 2023-04-29 |
1.9352 USDT |
376,544.3467 NEAR |
1.9169 USDT |
1.9121 USDT |
1.9587 USDT |
1.9414 USDT |
| 2023-04-28 |
1.9116 USDT |
485,141.2301 NEAR |
1.9240 USDT |
1.8722 USDT |
1.9409 USDT |
1.9174 USDT |
| 2023-04-27 |
1.9113 USDT |
862,554.6484 NEAR |
1.8908 USDT |
1.8757 USDT |
1.9554 USDT |
1.9390 USDT |
| 2023-04-26 |
1.9197 USDT |
1,359,330.6087 NEAR |
1.9610 USDT |
1.7764 USDT |
2.0270 USDT |
1.8900 USDT |
| 2023-04-25 |
1.9069 USDT |
1,082,247.0925 NEAR |
1.8862 USDT |
1.8428 USDT |
1.9877 USDT |
1.9624 USDT |
| 2023-04-24 |
1.9016 USDT |
882,523.7178 NEAR |
1.9105 USDT |
1.8481 USDT |
1.9685 USDT |
1.8936 USDT |
| 2023-04-23 |
1.9052 USDT |
870,295.2767 NEAR |
1.9444 USDT |
1.8416 USDT |
1.9508 USDT |
1.9146 USDT |
| 2023-04-22 |
1.9230 USDT |
494,231.9064 NEAR |
1.9263 USDT |
1.8959 USDT |
1.9494 USDT |
1.9317 USDT |
| 2023-04-21 |
1.9747 USDT |
1,257,212.9575 NEAR |
2.0477 USDT |
1.8800 USDT |
2.0664 USDT |
1.9238 USDT |
| 2023-04-20 |
2.1141 USDT |
1,195,755.7253 NEAR |
2.1470 USDT |
2.0210 USDT |
2.1996 USDT |
2.0378 USDT |
| 2023-04-19 |
2.2179 USDT |
2,250,042.7009 NEAR |
2.3463 USDT |
2.0880 USDT |
2.4025 USDT |
2.1511 USDT |
| 2023-04-18 |
2.3415 USDT |
1,179,630.5134 NEAR |
2.2877 USDT |
2.2387 USDT |
2.4048 USDT |
2.3444 USDT |
| 2023-04-17 |
2.2783 USDT |
1,502,643.7959 NEAR |
2.3219 USDT |
2.2358 USDT |
2.3375 USDT |
2.2990 USDT |
| 2023-04-16 |
2.3040 USDT |
1,098,858.9491 NEAR |
2.3169 USDT |
2.2652 USDT |
2.3555 USDT |
2.3159 USDT |
| 2023-04-15 |
2.3072 USDT |
1,869,178.4429 NEAR |
2.2214 USDT |
2.1741 USDT |
2.4093 USDT |
2.3210 USDT |
| 2023-04-14 |
2.2209 USDT |
1,791,913.8699 NEAR |
2.2021 USDT |
2.1500 USDT |
2.2898 USDT |
2.2093 USDT |
| 2023-04-13 |
2.1916 USDT |
1,398,054.6304 NEAR |
2.2257 USDT |
2.1563 USDT |
2.2279 USDT |
2.2028 USDT |
| 2023-04-12 |
2.1250 USDT |
2,800,635.8126 NEAR |
2.0511 USDT |
1.9702 USDT |
2.2294 USDT |
2.2219 USDT |
| 2023-04-11 |
2.0717 USDT |
1,293,521.6138 NEAR |
2.0679 USDT |
2.0386 USDT |
2.1056 USDT |
2.0530 USDT |
| 2023-04-10 |
2.0062 USDT |
599,547.6972 NEAR |
2.0065 USDT |
1.9672 USDT |
2.0536 USDT |
2.0399 USDT |
| 2023-04-09 |
1.9694 USDT |
612,543.3285 NEAR |
1.9702 USDT |
1.9302 USDT |
2.0399 USDT |
2.0327 USDT |
| 2023-04-08 |
1.9904 USDT |
485,653.8393 NEAR |
2.0179 USDT |
1.9538 USDT |
2.0214 USDT |
1.9656 USDT |
| 2023-04-07 |
1.9909 USDT |
994,905.4816 NEAR |
1.9886 USDT |
1.9516 USDT |
2.0284 USDT |
2.0172 USDT |
| 2023-04-06 |
1.9863 USDT |
1,122,424.6025 NEAR |
2.0284 USDT |
1.9415 USDT |
2.0324 USDT |
1.9861 USDT |
| 2023-04-05 |
2.0370 USDT |
1,673,779.4898 NEAR |
1.9966 USDT |
1.9828 USDT |
2.0811 USDT |
2.0198 USDT |
| 2023-04-04 |
1.9717 USDT |
1,262,740.2643 NEAR |
1.9494 USDT |
1.9166 USDT |
2.0112 USDT |
1.9879 USDT |