Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.3481 USDT |
284,501.5528 NEAR |
1.3220 USDT |
1.3150 USDT |
1.3654 USDT |
1.3383 USDT |
| 2022-12-22 |
1.2945 USDT |
326,041.6076 NEAR |
1.3055 USDT |
1.2710 USDT |
1.3250 USDT |
1.2812 USDT |
| 2022-12-21 |
1.3114 USDT |
232,037.2349 NEAR |
1.3420 USDT |
1.2832 USDT |
1.3517 USDT |
1.2869 USDT |
| 2022-12-20 |
1.3139 USDT |
381,097.2321 NEAR |
1.2599 USDT |
1.2542 USDT |
1.3494 USDT |
1.3389 USDT |
| 2022-12-19 |
1.3175 USDT |
635,844.4790 NEAR |
1.3639 USDT |
1.2278 USDT |
1.3829 USDT |
1.2551 USDT |
| 2022-12-18 |
1.3718 USDT |
189,925.9820 NEAR |
1.3943 USDT |
1.3475 USDT |
1.3971 USDT |
1.3645 USDT |
| 2022-12-17 |
1.3809 USDT |
400,877.2281 NEAR |
1.3713 USDT |
1.3366 USDT |
1.4036 USDT |
1.3796 USDT |
| 2022-12-16 |
1.5288 USDT |
385,201.5143 NEAR |
1.5917 USDT |
1.4864 USDT |
1.6104 USDT |
1.4982 USDT |
| 2022-12-15 |
1.6302 USDT |
290,692.6295 NEAR |
1.6595 USDT |
1.6029 USDT |
1.6682 USDT |
1.6033 USDT |
| 2022-12-14 |
1.7053 USDT |
506,876.8375 NEAR |
1.7103 USDT |
1.6518 USDT |
1.7350 USDT |
1.6710 USDT |
| 2022-12-13 |
1.6611 USDT |
569,856.4846 NEAR |
1.6324 USDT |
1.5576 USDT |
1.7647 USDT |
1.7012 USDT |
| 2022-12-12 |
1.6081 USDT |
430,345.6709 NEAR |
1.6333 USDT |
1.5555 USDT |
1.6411 USDT |
1.6275 USDT |
| 2022-12-11 |
1.6975 USDT |
113,958.8399 NEAR |
1.7044 USDT |
1.6841 USDT |
1.7118 USDT |
1.6936 USDT |
| 2022-12-10 |
1.7065 USDT |
161,691.7186 NEAR |
1.6972 USDT |
1.6863 USDT |
1.7290 USDT |
1.7211 USDT |
| 2022-12-09 |
1.7076 USDT |
625,747.4595 NEAR |
1.7066 USDT |
1.6813 USDT |
1.7384 USDT |
1.6901 USDT |
| 2022-12-08 |
1.6764 USDT |
785,340.6646 NEAR |
1.6923 USDT |
1.6393 USDT |
1.7153 USDT |
1.6986 USDT |
| 2022-12-07 |
1.7434 USDT |
919,084.4418 NEAR |
1.7896 USDT |
1.6842 USDT |
1.8292 USDT |
1.6875 USDT |
| 2022-12-06 |
1.7498 USDT |
679,552.6710 NEAR |
1.7185 USDT |
1.7153 USDT |
1.7770 USDT |
1.7690 USDT |
| 2022-12-05 |
1.7418 USDT |
748,745.9905 NEAR |
1.7226 USDT |
1.6807 USDT |
1.7796 USDT |
1.7080 USDT |
| 2022-12-04 |
1.6944 USDT |
543,385.0451 NEAR |
1.6693 USDT |
1.6692 USDT |
1.7224 USDT |
1.7118 USDT |
| 2022-12-03 |
1.7141 USDT |
662,594.4029 NEAR |
1.7557 USDT |
1.6900 USDT |
1.7557 USDT |
1.6917 USDT |
| 2022-12-02 |
1.7521 USDT |
808,368.6745 NEAR |
1.7424 USDT |
1.7098 USDT |
1.7996 USDT |
1.7246 USDT |
| 2022-12-01 |
1.7262 USDT |
1,006,646.3393 NEAR |
1.7237 USDT |
1.6871 USDT |
1.7680 USDT |
1.7468 USDT |
| 2022-11-30 |
1.6921 USDT |
1,151,803.0493 NEAR |
1.6071 USDT |
1.6068 USDT |
1.7398 USDT |
1.7071 USDT |
| 2022-11-29 |
1.6052 USDT |
653,815.7189 NEAR |
1.5920 USDT |
1.5623 USDT |
1.6377 USDT |
1.6020 USDT |
| 2022-11-28 |
1.5451 USDT |
1,362,151.1772 NEAR |
1.6131 USDT |
1.4823 USDT |
1.6257 USDT |
1.5875 USDT |
| 2022-11-27 |
1.6357 USDT |
619,113.8706 NEAR |
1.6104 USDT |
1.5977 USDT |
1.6760 USDT |
1.6730 USDT |
| 2022-11-26 |
1.6596 USDT |
832,094.1618 NEAR |
1.6469 USDT |
1.6237 USDT |
1.6998 USDT |
1.6245 USDT |
| 2022-11-25 |
1.6242 USDT |
624,114.2522 NEAR |
1.6448 USDT |
1.5959 USDT |
1.6585 USDT |
1.6473 USDT |
| 2022-11-24 |
1.6687 USDT |
1,296,742.6608 NEAR |
1.6913 USDT |
1.6259 USDT |
1.7336 USDT |
1.6395 USDT |
| 2022-11-23 |
1.6303 USDT |
1,793,967.5584 NEAR |
1.6278 USDT |
1.5857 USDT |
1.6682 USDT |
1.6417 USDT |
| 2022-11-22 |
1.5696 USDT |
1,907,374.7670 NEAR |
1.5627 USDT |
1.4925 USDT |
1.6395 USDT |
1.6257 USDT |
| 2022-11-21 |
1.5186 USDT |
1,923,425.8739 NEAR |
1.5689 USDT |
1.4325 USDT |
1.5727 USDT |
1.5406 USDT |
| 2022-11-20 |
1.6967 USDT |
838,257.3981 NEAR |
1.7479 USDT |
1.6107 USDT |
1.7610 USDT |
1.6182 USDT |
| 2022-11-19 |
1.7402 USDT |
701,467.8642 NEAR |
1.7840 USDT |
1.7031 USDT |
1.7886 USDT |
1.7388 USDT |
| 2022-11-18 |
1.8126 USDT |
889,559.8097 NEAR |
1.8306 USDT |
1.7513 USDT |
1.8694 USDT |
1.7723 USDT |
| 2022-11-17 |
1.8694 USDT |
672,601.3879 NEAR |
1.9237 USDT |
1.8173 USDT |
1.9394 USDT |
1.8374 USDT |
| 2022-11-16 |
1.9626 USDT |
599,814.7795 NEAR |
1.9803 USDT |
1.8906 USDT |
2.0170 USDT |
1.9324 USDT |
| 2022-11-15 |
1.9919 USDT |
709,790.8250 NEAR |
1.9708 USDT |
1.9310 USDT |
2.0444 USDT |
1.9795 USDT |
| 2022-11-14 |
1.9245 USDT |
1,004,857.4296 NEAR |
1.9530 USDT |
1.8000 USDT |
2.0236 USDT |
1.9264 USDT |
| 2022-11-13 |
1.9740 USDT |
1,041,075.1547 NEAR |
2.0011 USDT |
1.8900 USDT |
2.0789 USDT |
1.9585 USDT |
| 2022-11-12 |
2.0247 USDT |
944,452.5285 NEAR |
2.1319 USDT |
1.9514 USDT |
2.1392 USDT |
2.0492 USDT |
| 2022-11-11 |
2.1855 USDT |
1,288,368.1765 NEAR |
2.3150 USDT |
2.0556 USDT |
2.3213 USDT |
2.0885 USDT |
| 2022-11-10 |
2.2188 USDT |
1,856,999.6034 NEAR |
2.0286 USDT |
1.9946 USDT |
2.3783 USDT |
2.2791 USDT |
| 2022-11-09 |
2.3533 USDT |
2,804,683.0537 NEAR |
2.6330 USDT |
2.1373 USDT |
2.6592 USDT |
2.1519 USDT |
| 2022-11-08 |
2.7707 USDT |
4,103,313.4981 NEAR |
3.0509 USDT |
2.3714 USDT |
3.0700 USDT |
2.6240 USDT |
| 2022-11-07 |
3.0890 USDT |
794,906.6046 NEAR |
3.0917 USDT |
2.9971 USDT |
3.1459 USDT |
3.1183 USDT |
| 2022-11-06 |
3.2851 USDT |
977,872.9007 NEAR |
3.3331 USDT |
3.2210 USDT |
3.3625 USDT |
3.2425 USDT |
| 2022-11-05 |
3.3435 USDT |
1,622,589.6308 NEAR |
3.3096 USDT |
3.2660 USDT |
3.4414 USDT |
3.3415 USDT |
| 2022-11-04 |
3.1856 USDT |
1,520,245.6077 NEAR |
3.0286 USDT |
3.0081 USDT |
3.3063 USDT |
3.2085 USDT |