Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.0261 USDT |
1,480,609.3034 NEAR |
2.9003 USDT |
2.8820 USDT |
3.1260 USDT |
3.0538 USDT |
| 2022-11-02 |
2.9586 USDT |
1,419,375.2511 NEAR |
3.0139 USDT |
2.8634 USDT |
3.0323 USDT |
2.9036 USDT |
| 2022-11-01 |
3.1127 USDT |
662,709.0524 NEAR |
3.1042 USDT |
3.0462 USDT |
3.1651 USDT |
3.0606 USDT |
| 2022-10-31 |
3.1051 USDT |
1,023,468.5706 NEAR |
3.1015 USDT |
3.0425 USDT |
3.1874 USDT |
3.1095 USDT |
| 2022-10-30 |
3.1388 USDT |
1,138,943.6123 NEAR |
3.0880 USDT |
3.0622 USDT |
3.2354 USDT |
3.1565 USDT |
| 2022-10-29 |
3.0889 USDT |
1,113,858.7530 NEAR |
3.0219 USDT |
3.0206 USDT |
3.1700 USDT |
3.0927 USDT |
| 2022-10-28 |
2.9612 USDT |
1,105,734.3064 NEAR |
2.9628 USDT |
2.8920 USDT |
3.0639 USDT |
3.0420 USDT |
| 2022-10-27 |
3.0718 USDT |
1,274,206.4074 NEAR |
3.0549 USDT |
2.9417 USDT |
3.1751 USDT |
2.9823 USDT |
| 2022-10-26 |
3.0595 USDT |
1,729,134.3710 NEAR |
3.0009 USDT |
2.9959 USDT |
3.1136 USDT |
3.0713 USDT |
| 2022-10-25 |
3.0017 USDT |
2,158,452.1634 NEAR |
2.9182 USDT |
2.8888 USDT |
3.0856 USDT |
3.0023 USDT |
| 2022-10-24 |
2.9312 USDT |
1,248,880.5616 NEAR |
2.9828 USDT |
2.8766 USDT |
3.0144 USDT |
2.9239 USDT |
| 2022-10-23 |
2.9292 USDT |
1,734,489.1131 NEAR |
2.9206 USDT |
2.8458 USDT |
2.9994 USDT |
2.9828 USDT |
| 2022-10-22 |
2.8831 USDT |
554,975.2272 NEAR |
2.8866 USDT |
2.8241 USDT |
2.9299 USDT |
2.9016 USDT |
| 2022-10-21 |
2.8152 USDT |
853,341.3093 NEAR |
2.8708 USDT |
2.7288 USDT |
2.9171 USDT |
2.9109 USDT |
| 2022-10-20 |
2.8672 USDT |
967,092.2656 NEAR |
2.8269 USDT |
2.7849 USDT |
2.9419 USDT |
2.8688 USDT |
| 2022-10-19 |
2.8980 USDT |
890,602.9485 NEAR |
2.9658 USDT |
2.8142 USDT |
2.9730 USDT |
2.8552 USDT |
| 2022-10-18 |
2.9787 USDT |
1,215,488.2276 NEAR |
3.0593 USDT |
2.9000 USDT |
3.0979 USDT |
2.9352 USDT |
| 2022-10-17 |
3.0294 USDT |
772,635.0226 NEAR |
3.0016 USDT |
2.9642 USDT |
3.0731 USDT |
3.0639 USDT |
| 2022-10-16 |
2.9841 USDT |
413,952.3794 NEAR |
2.9229 USDT |
2.9199 USDT |
3.0375 USDT |
3.0197 USDT |
| 2022-10-15 |
2.9873 USDT |
480,644.8866 NEAR |
3.0053 USDT |
2.9518 USDT |
3.0187 USDT |
2.9697 USDT |
| 2022-10-14 |
3.0801 USDT |
1,028,995.3861 NEAR |
3.0393 USDT |
2.9546 USDT |
3.1818 USDT |
3.0044 USDT |
| 2022-10-13 |
2.9368 USDT |
3,209,619.4873 NEAR |
3.1532 USDT |
2.7624 USDT |
3.1592 USDT |
3.0742 USDT |
| 2022-10-12 |
3.1782 USDT |
261,583.9742 NEAR |
3.1729 USDT |
3.1200 USDT |
3.2146 USDT |
3.1594 USDT |
| 2022-10-11 |
3.1858 USDT |
1,011,614.5288 NEAR |
3.2183 USDT |
3.0772 USDT |
3.2405 USDT |
3.1939 USDT |
| 2022-10-10 |
3.4690 USDT |
288,120.7130 NEAR |
3.5169 USDT |
3.4123 USDT |
3.5500 USDT |
3.4449 USDT |
| 2022-10-09 |
3.5091 USDT |
161,480.4814 NEAR |
3.4944 USDT |
3.4834 USDT |
3.5333 USDT |
3.5193 USDT |
| 2022-10-08 |
3.5423 USDT |
212,672.6145 NEAR |
3.5529 USDT |
3.5154 USDT |
3.5770 USDT |
3.5237 USDT |
| 2022-10-07 |
3.5628 USDT |
482,588.6686 NEAR |
3.6218 USDT |
3.5149 USDT |
3.6277 USDT |
3.5564 USDT |
| 2022-10-06 |
3.6885 USDT |
457,269.3327 NEAR |
3.6957 USDT |
3.6152 USDT |
3.7633 USDT |
3.6611 USDT |
| 2022-10-05 |
3.6406 USDT |
859,785.9139 NEAR |
3.6236 USDT |
3.5455 USDT |
3.7278 USDT |
3.6945 USDT |
| 2022-10-04 |
3.5924 USDT |
576,214.2722 NEAR |
3.5418 USDT |
3.5268 USDT |
3.6434 USDT |
3.5962 USDT |
| 2022-10-03 |
3.4821 USDT |
522,936.4020 NEAR |
3.4794 USDT |
3.4132 USDT |
3.5640 USDT |
3.5552 USDT |
| 2022-10-02 |
3.5505 USDT |
291,828.1961 NEAR |
3.5542 USDT |
3.4901 USDT |
3.6161 USDT |
3.5319 USDT |
| 2022-10-01 |
3.5632 USDT |
236,125.7771 NEAR |
3.5586 USDT |
3.5262 USDT |
3.5945 USDT |
3.5412 USDT |
| 2022-09-30 |
3.5850 USDT |
514,032.2246 NEAR |
3.5865 USDT |
3.5354 USDT |
3.6435 USDT |
3.5692 USDT |
| 2022-09-29 |
3.5574 USDT |
388,870.8240 NEAR |
3.5789 USDT |
3.5048 USDT |
3.6099 USDT |
3.5522 USDT |
| 2022-09-28 |
3.5334 USDT |
602,632.4397 NEAR |
3.6176 USDT |
3.4446 USDT |
3.6433 USDT |
3.5867 USDT |
| 2022-09-27 |
3.7426 USDT |
921,991.1373 NEAR |
3.6858 USDT |
3.5750 USDT |
3.8197 USDT |
3.5849 USDT |
| 2022-09-26 |
3.6495 USDT |
587,775.4011 NEAR |
3.6487 USDT |
3.5563 USDT |
3.7310 USDT |
3.6452 USDT |
| 2022-09-25 |
3.7129 USDT |
464,492.1598 NEAR |
3.6981 USDT |
3.6474 USDT |
3.7696 USDT |
3.6992 USDT |
| 2022-09-24 |
3.8128 USDT |
453,969.6894 NEAR |
3.7921 USDT |
3.7628 USDT |
3.8724 USDT |
3.8328 USDT |
| 2022-09-23 |
3.7696 USDT |
1,052,763.6658 NEAR |
3.8663 USDT |
3.6178 USDT |
3.9500 USDT |
3.6732 USDT |
| 2022-09-22 |
3.7754 USDT |
610,521.7016 NEAR |
3.6401 USDT |
3.6218 USDT |
3.8991 USDT |
3.7463 USDT |
| 2022-09-21 |
3.8175 USDT |
1,641,980.6261 NEAR |
3.8203 USDT |
3.5471 USDT |
4.0408 USDT |
3.6481 USDT |
| 2022-09-20 |
3.9356 USDT |
874,895.6636 NEAR |
4.0543 USDT |
3.7974 USDT |
4.0913 USDT |
3.8112 USDT |
| 2022-09-19 |
3.9382 USDT |
950,393.2788 NEAR |
3.9159 USDT |
3.8065 USDT |
4.0798 USDT |
3.9690 USDT |
| 2022-09-18 |
4.2854 USDT |
562,951.1575 NEAR |
4.3818 USDT |
4.1309 USDT |
4.4102 USDT |
4.1411 USDT |
| 2022-09-17 |
4.2917 USDT |
680,685.7396 NEAR |
4.2050 USDT |
4.2035 USDT |
4.3678 USDT |
4.3398 USDT |
| 2022-09-16 |
4.1757 USDT |
558,478.2681 NEAR |
4.1848 USDT |
4.0923 USDT |
4.2497 USDT |
4.2132 USDT |
| 2022-09-15 |
4.3336 USDT |
898,780.3806 NEAR |
4.5062 USDT |
4.1936 USDT |
4.5176 USDT |
4.2316 USDT |