Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.4562 USDT |
1,391,009.6992 NEAR |
4.4194 USDT |
4.3327 USDT |
4.5406 USDT |
4.5134 USDT |
| 2022-09-13 |
4.7541 USDT |
2,360,829.5900 NEAR |
5.0931 USDT |
4.4164 USDT |
5.0961 USDT |
4.4439 USDT |
| 2022-09-12 |
5.0176 USDT |
2,315,777.3791 NEAR |
4.8964 USDT |
4.7104 USDT |
5.2759 USDT |
5.0069 USDT |
| 2022-09-11 |
4.8311 USDT |
1,071,010.3959 NEAR |
4.8136 USDT |
4.6266 USDT |
5.0444 USDT |
4.8562 USDT |
| 2022-09-10 |
4.7715 USDT |
1,099,393.6078 NEAR |
4.8124 USDT |
4.6534 USDT |
4.9100 USDT |
4.8184 USDT |
| 2022-09-09 |
4.7605 USDT |
1,291,531.0748 NEAR |
4.6883 USDT |
4.6121 USDT |
4.8787 USDT |
4.8157 USDT |
| 2022-09-08 |
4.5081 USDT |
1,794,457.5152 NEAR |
4.3769 USDT |
4.3769 USDT |
4.6452 USDT |
4.5710 USDT |
| 2022-09-07 |
4.1797 USDT |
1,418,500.8435 NEAR |
4.0721 USDT |
4.0290 USDT |
4.4046 USDT |
4.3989 USDT |
| 2022-09-06 |
4.3963 USDT |
1,212,984.8589 NEAR |
4.2320 USDT |
4.2246 USDT |
4.5381 USDT |
4.2811 USDT |
| 2022-09-05 |
4.1875 USDT |
332,950.0726 NEAR |
4.2400 USDT |
4.1143 USDT |
4.2817 USDT |
4.1632 USDT |
| 2022-09-04 |
4.1788 USDT |
327,110.1450 NEAR |
4.1706 USDT |
4.0861 USDT |
4.2315 USDT |
4.2171 USDT |
| 2022-09-03 |
4.1656 USDT |
400,127.0983 NEAR |
4.1779 USDT |
4.1214 USDT |
4.2156 USDT |
4.1657 USDT |
| 2022-09-02 |
4.2772 USDT |
640,540.2341 NEAR |
4.3451 USDT |
4.1540 USDT |
4.3880 USDT |
4.1724 USDT |
| 2022-09-01 |
4.2809 USDT |
1,012,171.7900 NEAR |
4.3734 USDT |
4.1319 USDT |
4.4302 USDT |
4.3516 USDT |
| 2022-08-31 |
4.3664 USDT |
1,465,284.2026 NEAR |
4.1985 USDT |
4.1902 USDT |
4.5725 USDT |
4.3633 USDT |
| 2022-08-30 |
4.1048 USDT |
1,246,379.1818 NEAR |
4.0329 USDT |
3.9539 USDT |
4.2948 USDT |
4.2539 USDT |
| 2022-08-29 |
3.8827 USDT |
852,059.6687 NEAR |
3.7627 USDT |
3.6925 USDT |
4.0117 USDT |
3.9938 USDT |
| 2022-08-28 |
3.8854 USDT |
446,319.1781 NEAR |
3.9145 USDT |
3.8071 USDT |
3.9414 USDT |
3.8957 USDT |
| 2022-08-27 |
3.9103 USDT |
684,529.1749 NEAR |
3.9359 USDT |
3.8239 USDT |
3.9776 USDT |
3.8979 USDT |
| 2022-08-26 |
4.2276 USDT |
1,488,678.0524 NEAR |
4.3148 USDT |
3.9822 USDT |
4.4374 USDT |
4.0381 USDT |
| 2022-08-25 |
4.3215 USDT |
554,340.0543 NEAR |
4.2683 USDT |
4.2031 USDT |
4.4462 USDT |
4.3158 USDT |
| 2022-08-24 |
4.2830 USDT |
959,932.8860 NEAR |
4.3084 USDT |
4.1451 USDT |
4.4026 USDT |
4.2654 USDT |
| 2022-08-23 |
4.2529 USDT |
1,180,524.0208 NEAR |
4.1189 USDT |
4.0050 USDT |
4.4175 USDT |
4.2521 USDT |
| 2022-08-22 |
4.0593 USDT |
1,062,053.8669 NEAR |
4.2278 USDT |
3.9274 USDT |
4.2334 USDT |
4.0257 USDT |
| 2022-08-21 |
4.1903 USDT |
713,580.3979 NEAR |
4.1494 USDT |
4.0831 USDT |
4.2812 USDT |
4.2469 USDT |
| 2022-08-20 |
4.2718 USDT |
1,214,449.3424 NEAR |
4.2490 USDT |
4.0179 USDT |
4.4430 USDT |
4.0572 USDT |
| 2022-08-19 |
4.4875 USDT |
2,238,563.8263 NEAR |
4.8524 USDT |
4.1921 USDT |
4.9387 USDT |
4.2574 USDT |
| 2022-08-18 |
5.0897 USDT |
560,709.9109 NEAR |
4.9871 USDT |
4.9309 USDT |
5.2024 USDT |
5.0988 USDT |
| 2022-08-17 |
5.2025 USDT |
1,027,347.4725 NEAR |
5.2616 USDT |
4.9240 USDT |
5.5103 USDT |
4.9908 USDT |
| 2022-08-16 |
5.3706 USDT |
649,423.5437 NEAR |
5.3989 USDT |
5.2333 USDT |
5.5200 USDT |
5.3085 USDT |
| 2022-08-15 |
5.5234 USDT |
706,724.4568 NEAR |
5.6163 USDT |
5.2930 USDT |
5.8192 USDT |
5.3751 USDT |
| 2022-08-14 |
5.7565 USDT |
664,914.8874 NEAR |
5.8842 USDT |
5.5201 USDT |
5.9386 USDT |
5.6199 USDT |
| 2022-08-13 |
5.9559 USDT |
669,540.4954 NEAR |
5.9754 USDT |
5.8247 USDT |
6.1112 USDT |
5.9093 USDT |
| 2022-08-12 |
5.8610 USDT |
1,176,746.0051 NEAR |
5.7609 USDT |
5.6285 USDT |
6.0692 USDT |
5.9915 USDT |
| 2022-08-11 |
5.8438 USDT |
1,164,894.0616 NEAR |
5.9065 USDT |
5.7191 USDT |
5.9642 USDT |
5.7527 USDT |
| 2022-08-10 |
5.6934 USDT |
2,132,189.6528 NEAR |
5.3640 USDT |
5.1778 USDT |
6.0742 USDT |
5.9046 USDT |
| 2022-08-09 |
5.3582 USDT |
995,742.9675 NEAR |
5.4883 USDT |
5.1655 USDT |
5.6065 USDT |
5.3512 USDT |
| 2022-08-08 |
5.4249 USDT |
1,721,483.5697 NEAR |
4.9805 USDT |
4.9755 USDT |
5.7323 USDT |
5.5110 USDT |
| 2022-08-07 |
5.0513 USDT |
927,953.6018 NEAR |
4.9019 USDT |
4.8069 USDT |
5.1895 USDT |
5.0879 USDT |
| 2022-08-06 |
5.0187 USDT |
1,037,046.5695 NEAR |
5.1980 USDT |
4.8000 USDT |
5.2012 USDT |
4.9701 USDT |
| 2022-08-05 |
4.9845 USDT |
2,061,445.0151 NEAR |
4.4199 USDT |
4.3945 USDT |
5.2070 USDT |
5.1444 USDT |
| 2022-08-04 |
4.5264 USDT |
1,057,549.6287 NEAR |
4.5123 USDT |
4.3198 USDT |
4.7490 USDT |
4.3649 USDT |
| 2022-08-03 |
4.3743 USDT |
991,827.6435 NEAR |
4.3108 USDT |
4.1571 USDT |
4.6154 USDT |
4.5506 USDT |
| 2022-08-02 |
4.2465 USDT |
1,356,926.9122 NEAR |
4.2706 USDT |
4.0360 USDT |
4.4580 USDT |
4.4240 USDT |
| 2022-08-01 |
4.2633 USDT |
743,659.0340 NEAR |
4.2310 USDT |
4.1459 USDT |
4.3697 USDT |
4.2227 USDT |
| 2022-07-31 |
4.4249 USDT |
1,338,511.6696 NEAR |
4.3593 USDT |
4.2134 USDT |
4.5913 USDT |
4.2480 USDT |
| 2022-07-30 |
4.5004 USDT |
1,738,707.5722 NEAR |
4.3692 USDT |
4.2934 USDT |
4.6911 USDT |
4.4305 USDT |
| 2022-07-29 |
4.3888 USDT |
1,640,371.7452 NEAR |
4.3682 USDT |
4.1823 USDT |
4.5868 USDT |
4.4717 USDT |
| 2022-07-28 |
4.2080 USDT |
1,551,272.2619 NEAR |
4.1527 USDT |
4.0273 USDT |
4.3981 USDT |
4.3475 USDT |
| 2022-07-27 |
3.8251 USDT |
1,092,476.3347 NEAR |
3.7555 USDT |
3.6394 USDT |
4.0891 USDT |
4.0374 USDT |