Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.6746 USDT |
1,174,097.1345 NEAR |
3.7853 USDT |
3.5668 USDT |
3.8052 USDT |
3.6638 USDT |
| 2022-07-25 |
4.1177 USDT |
622,351.0592 NEAR |
4.3523 USDT |
4.0009 USDT |
4.3840 USDT |
4.0340 USDT |
| 2022-07-24 |
4.3695 USDT |
591,699.4962 NEAR |
4.3068 USDT |
4.2557 USDT |
4.4714 USDT |
4.4434 USDT |
| 2022-07-23 |
4.3099 USDT |
852,076.5246 NEAR |
4.3202 USDT |
4.1345 USDT |
4.4747 USDT |
4.3120 USDT |
| 2022-07-22 |
4.5690 USDT |
1,403,399.0637 NEAR |
4.3748 USDT |
4.3500 USDT |
4.7580 USDT |
4.4233 USDT |
| 2022-07-21 |
4.2402 USDT |
1,545,291.6352 NEAR |
4.1829 USDT |
4.0425 USDT |
4.4958 USDT |
4.4047 USDT |
| 2022-07-20 |
4.4843 USDT |
1,958,157.7911 NEAR |
4.5313 USDT |
4.3230 USDT |
4.6268 USDT |
4.4476 USDT |
| 2022-07-19 |
4.3676 USDT |
3,996,881.3852 NEAR |
4.0617 USDT |
4.0123 USDT |
4.5967 USDT |
4.5506 USDT |
| 2022-07-18 |
3.8826 USDT |
1,977,638.7566 NEAR |
3.5233 USDT |
3.5159 USDT |
4.1183 USDT |
3.9279 USDT |
| 2022-07-17 |
3.6424 USDT |
924,422.0592 NEAR |
3.6446 USDT |
3.5384 USDT |
3.7664 USDT |
3.6327 USDT |
| 2022-07-16 |
3.5168 USDT |
984,409.1035 NEAR |
3.5007 USDT |
3.3751 USDT |
3.6700 USDT |
3.6086 USDT |
| 2022-07-15 |
3.5286 USDT |
1,055,548.7966 NEAR |
3.4904 USDT |
3.4340 USDT |
3.6365 USDT |
3.5260 USDT |
| 2022-07-14 |
3.3595 USDT |
1,348,793.8453 NEAR |
3.3370 USDT |
3.2200 USDT |
3.5326 USDT |
3.4683 USDT |
| 2022-07-13 |
3.1879 USDT |
1,362,347.7709 NEAR |
3.1912 USDT |
3.0230 USDT |
3.3070 USDT |
3.2098 USDT |
| 2022-07-12 |
3.2633 USDT |
830,685.5642 NEAR |
3.2252 USDT |
3.1989 USDT |
3.3376 USDT |
3.2544 USDT |
| 2022-07-11 |
3.4148 USDT |
1,250,657.0902 NEAR |
3.5264 USDT |
3.2839 USDT |
3.5348 USDT |
3.2979 USDT |
| 2022-07-10 |
3.6204 USDT |
1,047,348.6749 NEAR |
3.7929 USDT |
3.5010 USDT |
3.8268 USDT |
3.5375 USDT |
| 2022-07-09 |
3.7419 USDT |
1,652,083.9881 NEAR |
3.5865 USDT |
3.5865 USDT |
3.8800 USDT |
3.8161 USDT |
| 2022-07-08 |
3.6290 USDT |
1,665,028.5293 NEAR |
3.7061 USDT |
3.4883 USDT |
3.8510 USDT |
3.6375 USDT |
| 2022-07-07 |
3.5749 USDT |
1,152,140.0972 NEAR |
3.4994 USDT |
3.4364 USDT |
3.7793 USDT |
3.7672 USDT |
| 2022-07-06 |
3.4425 USDT |
1,421,758.4027 NEAR |
3.3931 USDT |
3.3120 USDT |
3.5480 USDT |
3.5185 USDT |
| 2022-07-05 |
3.4319 USDT |
1,272,961.0625 NEAR |
3.5211 USDT |
3.2638 USDT |
3.5925 USDT |
3.4125 USDT |
| 2022-07-04 |
3.3864 USDT |
1,007,936.5355 NEAR |
3.3203 USDT |
3.2105 USDT |
3.5574 USDT |
3.5249 USDT |
| 2022-07-03 |
3.2728 USDT |
768,863.1921 NEAR |
3.3135 USDT |
3.2032 USDT |
3.3494 USDT |
3.3147 USDT |
| 2022-07-02 |
3.3036 USDT |
1,057,701.8485 NEAR |
3.3532 USDT |
3.2184 USDT |
3.4260 USDT |
3.3549 USDT |
| 2022-07-01 |
3.3424 USDT |
1,600,173.6378 NEAR |
3.3374 USDT |
3.2341 USDT |
3.4561 USDT |
3.3787 USDT |
| 2022-06-30 |
3.2455 USDT |
1,465,694.2678 NEAR |
3.4293 USDT |
3.1233 USDT |
3.4372 USDT |
3.2471 USDT |
| 2022-06-29 |
3.4528 USDT |
2,092,910.5949 NEAR |
3.4153 USDT |
3.3308 USDT |
3.5534 USDT |
3.5436 USDT |
| 2022-06-28 |
3.5927 USDT |
2,170,085.2465 NEAR |
3.7381 USDT |
3.3902 USDT |
3.7837 USDT |
3.3973 USDT |
| 2022-06-27 |
3.8159 USDT |
2,028,647.2538 NEAR |
3.7902 USDT |
3.6000 USDT |
3.9980 USDT |
3.7346 USDT |
| 2022-06-26 |
4.1386 USDT |
2,209,950.8633 NEAR |
4.1734 USDT |
3.8725 USDT |
4.3359 USDT |
4.0142 USDT |
| 2022-06-25 |
4.1678 USDT |
3,353,068.7642 NEAR |
3.9948 USDT |
3.9339 USDT |
4.4031 USDT |
4.1857 USDT |
| 2022-06-24 |
3.7487 USDT |
2,534,582.1679 NEAR |
3.5558 USDT |
3.5537 USDT |
3.9818 USDT |
3.9572 USDT |
| 2022-06-23 |
3.4360 USDT |
1,705,912.3598 NEAR |
3.2798 USDT |
3.2733 USDT |
3.5600 USDT |
3.5044 USDT |
| 2022-06-22 |
3.3690 USDT |
2,083,526.9389 NEAR |
3.5185 USDT |
3.2659 USDT |
3.5282 USDT |
3.2750 USDT |
| 2022-06-21 |
3.5542 USDT |
2,595,338.5572 NEAR |
3.4085 USDT |
3.3849 USDT |
3.7039 USDT |
3.5081 USDT |
| 2022-06-20 |
3.3379 USDT |
2,464,384.7958 NEAR |
3.2888 USDT |
3.1145 USDT |
3.5731 USDT |
3.3450 USDT |
| 2022-06-19 |
3.1201 USDT |
2,997,114.2867 NEAR |
3.0954 USDT |
2.9750 USDT |
3.3429 USDT |
3.2907 USDT |
| 2022-06-18 |
3.1560 USDT |
2,292,943.7577 NEAR |
3.3758 USDT |
2.8730 USDT |
3.4126 USDT |
2.9803 USDT |
| 2022-06-17 |
3.3560 USDT |
2,350,411.5719 NEAR |
3.2228 USDT |
3.1770 USDT |
3.5028 USDT |
3.3379 USDT |
| 2022-06-16 |
3.4525 USDT |
2,829,236.4647 NEAR |
3.8154 USDT |
3.2289 USDT |
3.8339 USDT |
3.3361 USDT |
| 2022-06-15 |
3.2601 USDT |
4,242,140.2438 NEAR |
3.3827 USDT |
3.0370 USDT |
3.7750 USDT |
3.4802 USDT |
| 2022-06-14 |
3.4507 USDT |
3,515,225.7692 NEAR |
3.5172 USDT |
3.1702 USDT |
4.0288 USDT |
3.3158 USDT |
| 2022-06-13 |
3.3649 USDT |
3,881,919.1884 NEAR |
3.6931 USDT |
3.0893 USDT |
3.7344 USDT |
3.3857 USDT |
| 2022-06-12 |
3.9034 USDT |
1,545,850.3451 NEAR |
4.1007 USDT |
3.6900 USDT |
4.1529 USDT |
3.9844 USDT |
| 2022-06-11 |
4.2920 USDT |
1,876,670.0417 NEAR |
4.4957 USDT |
3.8000 USDT |
4.6824 USDT |
4.0721 USDT |
| 2022-06-10 |
4.7904 USDT |
1,262,496.0889 NEAR |
5.0841 USDT |
4.5172 USDT |
5.1147 USDT |
4.5765 USDT |
| 2022-06-09 |
5.1078 USDT |
599,297.7075 NEAR |
5.0655 USDT |
4.9874 USDT |
5.2196 USDT |
5.1082 USDT |
| 2022-06-08 |
5.2036 USDT |
924,294.7652 NEAR |
5.1981 USDT |
5.0995 USDT |
5.3581 USDT |
5.1061 USDT |
| 2022-06-07 |
5.2046 USDT |
1,987,209.0990 NEAR |
5.4855 USDT |
5.0460 USDT |
5.4939 USDT |
5.1951 USDT |