Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
9.1413 USDT |
107,373.0558 NEAR |
9.0992 USDT |
8.8345 USDT |
9.4200 USDT |
9.2221 USDT |
| 2021-10-22 |
9.0934 USDT |
252,581.0266 NEAR |
9.4697 USDT |
8.8049 USDT |
9.6682 USDT |
8.9925 USDT |
| 2021-10-21 |
9.1844 USDT |
453,866.5999 NEAR |
8.7389 USDT |
8.5763 USDT |
9.7683 USDT |
9.4676 USDT |
| 2021-10-20 |
8.5154 USDT |
285,865.7080 NEAR |
8.1775 USDT |
8.1334 USDT |
8.8880 USDT |
8.7901 USDT |
| 2021-10-19 |
8.0232 USDT |
185,831.4301 NEAR |
7.8295 USDT |
7.7547 USDT |
8.2542 USDT |
8.1372 USDT |
| 2021-10-18 |
7.7857 USDT |
173,272.8396 NEAR |
7.7854 USDT |
7.6116 USDT |
7.9274 USDT |
7.7328 USDT |
| 2021-10-17 |
7.8435 USDT |
136,461.4634 NEAR |
7.8652 USDT |
7.5861 USDT |
8.0860 USDT |
7.7267 USDT |
| 2021-10-16 |
7.9644 USDT |
187,057.3023 NEAR |
7.8681 USDT |
7.7256 USDT |
8.1705 USDT |
7.9200 USDT |
| 2021-10-15 |
7.9077 USDT |
301,670.3884 NEAR |
8.0515 USDT |
7.6319 USDT |
8.2726 USDT |
7.8888 USDT |
| 2021-10-14 |
7.6884 USDT |
286,567.1268 NEAR |
7.2596 USDT |
7.2069 USDT |
8.0108 USDT |
7.9690 USDT |
| 2021-10-13 |
7.1494 USDT |
170,171.8525 NEAR |
7.2702 USDT |
6.9119 USDT |
7.3934 USDT |
7.2216 USDT |
| 2021-10-12 |
7.0831 USDT |
220,858.9934 NEAR |
7.3920 USDT |
6.7707 USDT |
7.4067 USDT |
7.2309 USDT |
| 2021-10-11 |
7.5102 USDT |
226,287.8215 NEAR |
7.3756 USDT |
7.2112 USDT |
7.8093 USDT |
7.3097 USDT |
| 2021-10-10 |
7.7359 USDT |
184,317.3882 NEAR |
8.0446 USDT |
7.3160 USDT |
8.0446 USDT |
7.3956 USDT |
| 2021-10-09 |
8.1354 USDT |
122,802.2069 NEAR |
8.0956 USDT |
7.9041 USDT |
8.3974 USDT |
8.0120 USDT |
| 2021-10-08 |
8.3079 USDT |
358,557.8776 NEAR |
8.2616 USDT |
7.9906 USDT |
8.7355 USDT |
8.0694 USDT |
| 2021-10-07 |
8.0657 USDT |
323,397.4817 NEAR |
7.8081 USDT |
7.5001 USDT |
8.4660 USDT |
8.0974 USDT |
| 2021-10-06 |
7.6127 USDT |
232,984.2601 NEAR |
7.9989 USDT |
7.1348 USDT |
8.0111 USDT |
7.7230 USDT |
| 2021-10-05 |
7.9159 USDT |
225,425.7638 NEAR |
7.6000 USDT |
7.5736 USDT |
8.2450 USDT |
7.8828 USDT |
| 2021-10-04 |
7.7549 USDT |
279,162.8402 NEAR |
8.0175 USDT |
7.4032 USDT |
8.1911 USDT |
7.6909 USDT |
| 2021-10-03 |
8.1076 USDT |
418,811.4239 NEAR |
7.8273 USDT |
7.6244 USDT |
8.4943 USDT |
7.9570 USDT |
| 2021-10-02 |
7.9254 USDT |
347,461.6952 NEAR |
7.8150 USDT |
7.5298 USDT |
8.2819 USDT |
8.0006 USDT |
| 2021-10-01 |
7.4848 USDT |
459,594.8899 NEAR |
6.9101 USDT |
6.8249 USDT |
7.9823 USDT |
7.7779 USDT |
| 2021-09-30 |
6.7650 USDT |
264,507.4549 NEAR |
6.6431 USDT |
6.5580 USDT |
6.9950 USDT |
6.9238 USDT |
| 2021-09-29 |
6.7676 USDT |
276,299.2143 NEAR |
6.4072 USDT |
6.3703 USDT |
7.3341 USDT |
6.5671 USDT |
| 2021-09-28 |
6.7590 USDT |
185,207.0228 NEAR |
6.8985 USDT |
6.4453 USDT |
7.1280 USDT |
6.5044 USDT |
| 2021-09-27 |
7.3465 USDT |
325,681.5209 NEAR |
7.2786 USDT |
6.9160 USDT |
8.1484 USDT |
7.0946 USDT |
| 2021-09-26 |
7.2524 USDT |
309,945.1798 NEAR |
7.6100 USDT |
6.6056 USDT |
7.6710 USDT |
7.2052 USDT |
| 2021-09-25 |
7.8480 USDT |
259,304.9217 NEAR |
7.9811 USDT |
7.4725 USDT |
8.4375 USDT |
7.6327 USDT |
| 2021-09-24 |
8.0193 USDT |
414,657.8113 NEAR |
9.1775 USDT |
7.4249 USDT |
9.2662 USDT |
8.0230 USDT |
| 2021-09-23 |
8.2986 USDT |
338,340.3622 NEAR |
7.7623 USDT |
7.3600 USDT |
9.1940 USDT |
8.9971 USDT |
| 2021-09-22 |
7.2779 USDT |
263,355.5827 NEAR |
6.7005 USDT |
6.5378 USDT |
7.7149 USDT |
7.4843 USDT |
| 2021-09-21 |
7.4077 USDT |
220,609.0260 NEAR |
7.6997 USDT |
6.3562 USDT |
7.9900 USDT |
6.6763 USDT |
| 2021-09-20 |
8.6307 USDT |
455,753.5586 NEAR |
10.0702 USDT |
7.3822 USDT |
10.4000 USDT |
7.6575 USDT |
| 2021-09-19 |
9.5773 USDT |
269,852.6348 NEAR |
9.0587 USDT |
8.7002 USDT |
10.3784 USDT |
9.5827 USDT |
| 2021-09-18 |
9.0155 USDT |
165,992.3314 NEAR |
8.3399 USDT |
8.1245 USDT |
9.4363 USDT |
9.0400 USDT |
| 2021-09-17 |
8.4648 USDT |
105,992.4116 NEAR |
8.7128 USDT |
8.1681 USDT |
8.9533 USDT |
8.3681 USDT |
| 2021-09-16 |
8.9096 USDT |
120,262.6131 NEAR |
9.2569 USDT |
8.4231 USDT |
9.3686 USDT |
8.6632 USDT |
| 2021-09-15 |
9.0617 USDT |
177,854.5244 NEAR |
8.5897 USDT |
8.5600 USDT |
9.6223 USDT |
9.3757 USDT |
| 2021-09-14 |
8.7482 USDT |
177,198.1917 NEAR |
8.2163 USDT |
8.0628 USDT |
9.3323 USDT |
8.5010 USDT |
| 2021-09-13 |
8.2685 USDT |
198,652.1968 NEAR |
8.9477 USDT |
7.7341 USDT |
9.0266 USDT |
8.1614 USDT |
| 2021-09-12 |
9.0670 USDT |
179,689.3862 NEAR |
9.0239 USDT |
8.3000 USDT |
9.7725 USDT |
8.8373 USDT |
| 2021-09-11 |
9.1655 USDT |
245,796.2152 NEAR |
9.9292 USDT |
8.7410 USDT |
9.9813 USDT |
8.9061 USDT |
| 2021-09-10 |
9.1838 USDT |
428,037.1411 NEAR |
9.7148 USDT |
8.5421 USDT |
10.4261 USDT |
9.0118 USDT |
| 2021-09-09 |
10.8255 USDT |
777,948.5140 NEAR |
10.3857 USDT |
9.6552 USDT |
11.8662 USDT |
9.9670 USDT |
| 2021-09-08 |
9.4366 USDT |
1,915,002.6694 NEAR |
8.6745 USDT |
7.3835 USDT |
11.7785 USDT |
9.9042 USDT |
| 2021-09-07 |
7.0122 USDT |
652,419.5166 NEAR |
6.1005 USDT |
5.5000 USDT |
9.3922 USDT |
8.1930 USDT |
| 2021-09-06 |
6.1129 USDT |
77,966.6562 NEAR |
6.1328 USDT |
5.7720 USDT |
6.4386 USDT |
6.1114 USDT |
| 2021-09-05 |
6.0103 USDT |
85,670.7000 NEAR |
6.0787 USDT |
5.8736 USDT |
6.1760 USDT |
6.0704 USDT |
| 2021-09-04 |
6.1894 USDT |
79,451.3836 NEAR |
6.1818 USDT |
6.0090 USDT |
6.3547 USDT |
6.1029 USDT |