Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
9.5153 USDT |
702,701.2121 NEAR |
9.6760 USDT |
9.1369 USDT |
9.8220 USDT |
9.6242 USDT |
| 2021-11-16 |
10.0651 USDT |
1,090,778.4235 NEAR |
11.0610 USDT |
9.0000 USDT |
11.2696 USDT |
9.8160 USDT |
| 2021-11-15 |
11.6147 USDT |
419,730.1808 NEAR |
11.8763 USDT |
11.2368 USDT |
11.9745 USDT |
11.2924 USDT |
| 2021-11-14 |
11.4359 USDT |
485,737.9321 NEAR |
11.1611 USDT |
11.1424 USDT |
11.7563 USDT |
11.4339 USDT |
| 2021-11-13 |
11.1052 USDT |
368,077.6967 NEAR |
11.3994 USDT |
10.8417 USDT |
11.4238 USDT |
11.1600 USDT |
| 2021-11-12 |
11.5577 USDT |
546,519.1523 NEAR |
12.0532 USDT |
10.9247 USDT |
12.6450 USDT |
11.2513 USDT |
| 2021-11-11 |
11.8326 USDT |
778,688.2346 NEAR |
10.7615 USDT |
10.5755 USDT |
12.5223 USDT |
12.3866 USDT |
| 2021-11-10 |
11.3922 USDT |
342,292.3244 NEAR |
11.3782 USDT |
10.6919 USDT |
11.8176 USDT |
10.9189 USDT |
| 2021-11-09 |
11.1370 USDT |
362,675.9938 NEAR |
10.7165 USDT |
10.4879 USDT |
11.8270 USDT |
11.5364 USDT |
| 2021-11-08 |
10.3596 USDT |
238,134.9057 NEAR |
10.3376 USDT |
10.0720 USDT |
10.7822 USDT |
10.6203 USDT |
| 2021-11-07 |
10.2590 USDT |
225,863.9565 NEAR |
10.2080 USDT |
10.0725 USDT |
10.5506 USDT |
10.3506 USDT |
| 2021-11-06 |
10.0903 USDT |
259,206.6541 NEAR |
10.3709 USDT |
9.7792 USDT |
10.3902 USDT |
10.2083 USDT |
| 2021-11-05 |
10.6624 USDT |
314,161.0584 NEAR |
10.6162 USDT |
10.4037 USDT |
10.8977 USDT |
10.5454 USDT |
| 2021-11-04 |
10.8381 USDT |
375,239.2061 NEAR |
10.9482 USDT |
10.3002 USDT |
11.5056 USDT |
10.5416 USDT |
| 2021-11-03 |
10.7523 USDT |
559,536.8547 NEAR |
10.4634 USDT |
10.2054 USDT |
11.2000 USDT |
11.1208 USDT |
| 2021-11-02 |
10.5766 USDT |
473,457.4296 NEAR |
10.1551 USDT |
10.0219 USDT |
10.9863 USDT |
10.6187 USDT |
| 2021-11-01 |
10.2434 USDT |
444,733.7893 NEAR |
10.1687 USDT |
9.8574 USDT |
10.7000 USDT |
10.0347 USDT |
| 2021-10-31 |
10.1410 USDT |
349,863.5610 NEAR |
10.4991 USDT |
9.6800 USDT |
10.7000 USDT |
10.0100 USDT |
| 2021-10-30 |
10.8370 USDT |
266,123.3066 NEAR |
11.5982 USDT |
10.4788 USDT |
11.6000 USDT |
10.5110 USDT |
| 2021-10-29 |
11.3374 USDT |
313,069.5141 NEAR |
11.3506 USDT |
11.0171 USDT |
11.6091 USDT |
11.4082 USDT |
| 2021-10-28 |
11.8561 USDT |
590,414.8386 NEAR |
10.8464 USDT |
10.6630 USDT |
12.6026 USDT |
11.3272 USDT |
| 2021-10-27 |
11.4210 USDT |
553,936.8805 NEAR |
12.3220 USDT |
10.4000 USDT |
12.7934 USDT |
11.3209 USDT |
| 2021-10-26 |
12.4301 USDT |
535,489.4168 NEAR |
12.3347 USDT |
11.8288 USDT |
13.2197 USDT |
12.3388 USDT |
| 2021-10-25 |
11.2893 USDT |
828,817.7572 NEAR |
9.6118 USDT |
9.5475 USDT |
12.6837 USDT |
12.4894 USDT |
| 2021-10-24 |
9.5173 USDT |
255,643.9300 NEAR |
9.3019 USDT |
9.1243 USDT |
9.9403 USDT |
9.3208 USDT |
| 2021-10-23 |
9.1413 USDT |
107,373.0558 NEAR |
9.0992 USDT |
8.8345 USDT |
9.4200 USDT |
9.2221 USDT |
| 2021-10-22 |
9.0934 USDT |
252,581.0266 NEAR |
9.4697 USDT |
8.8049 USDT |
9.6682 USDT |
8.9925 USDT |
| 2021-10-21 |
9.1844 USDT |
453,866.5999 NEAR |
8.7389 USDT |
8.5763 USDT |
9.7683 USDT |
9.4676 USDT |
| 2021-10-20 |
8.5154 USDT |
285,865.7080 NEAR |
8.1775 USDT |
8.1334 USDT |
8.8880 USDT |
8.7901 USDT |
| 2021-10-19 |
8.0232 USDT |
185,831.4301 NEAR |
7.8295 USDT |
7.7547 USDT |
8.2542 USDT |
8.1372 USDT |
| 2021-10-18 |
7.7857 USDT |
173,272.8396 NEAR |
7.7854 USDT |
7.6116 USDT |
7.9274 USDT |
7.7328 USDT |
| 2021-10-17 |
7.8435 USDT |
136,461.4634 NEAR |
7.8652 USDT |
7.5861 USDT |
8.0860 USDT |
7.7267 USDT |
| 2021-10-16 |
7.9644 USDT |
187,057.3023 NEAR |
7.8681 USDT |
7.7256 USDT |
8.1705 USDT |
7.9200 USDT |
| 2021-10-15 |
7.9077 USDT |
301,670.3884 NEAR |
8.0515 USDT |
7.6319 USDT |
8.2726 USDT |
7.8888 USDT |
| 2021-10-14 |
7.6884 USDT |
286,567.1268 NEAR |
7.2596 USDT |
7.2069 USDT |
8.0108 USDT |
7.9690 USDT |
| 2021-10-13 |
7.1494 USDT |
170,171.8525 NEAR |
7.2702 USDT |
6.9119 USDT |
7.3934 USDT |
7.2216 USDT |
| 2021-10-12 |
7.0831 USDT |
220,858.9934 NEAR |
7.3920 USDT |
6.7707 USDT |
7.4067 USDT |
7.2309 USDT |
| 2021-10-11 |
7.5102 USDT |
226,287.8215 NEAR |
7.3756 USDT |
7.2112 USDT |
7.8093 USDT |
7.3097 USDT |
| 2021-10-10 |
7.7359 USDT |
184,317.3882 NEAR |
8.0446 USDT |
7.3160 USDT |
8.0446 USDT |
7.3956 USDT |
| 2021-10-09 |
8.1354 USDT |
122,802.2069 NEAR |
8.0956 USDT |
7.9041 USDT |
8.3974 USDT |
8.0120 USDT |
| 2021-10-08 |
8.3079 USDT |
358,557.8776 NEAR |
8.2616 USDT |
7.9906 USDT |
8.7355 USDT |
8.0694 USDT |
| 2021-10-07 |
8.0657 USDT |
323,397.4817 NEAR |
7.8081 USDT |
7.5001 USDT |
8.4660 USDT |
8.0974 USDT |
| 2021-10-06 |
7.6127 USDT |
232,984.2601 NEAR |
7.9989 USDT |
7.1348 USDT |
8.0111 USDT |
7.7230 USDT |
| 2021-10-05 |
7.9159 USDT |
225,425.7638 NEAR |
7.6000 USDT |
7.5736 USDT |
8.2450 USDT |
7.8828 USDT |
| 2021-10-04 |
7.7549 USDT |
279,162.8402 NEAR |
8.0175 USDT |
7.4032 USDT |
8.1911 USDT |
7.6909 USDT |
| 2021-10-03 |
8.1076 USDT |
418,811.4239 NEAR |
7.8273 USDT |
7.6244 USDT |
8.4943 USDT |
7.9570 USDT |
| 2021-10-02 |
7.9254 USDT |
347,461.6952 NEAR |
7.8150 USDT |
7.5298 USDT |
8.2819 USDT |
8.0006 USDT |
| 2021-10-01 |
7.4848 USDT |
459,594.8899 NEAR |
6.9101 USDT |
6.8249 USDT |
7.9823 USDT |
7.7779 USDT |
| 2021-09-30 |
6.7650 USDT |
264,507.4549 NEAR |
6.6431 USDT |
6.5580 USDT |
6.9950 USDT |
6.9238 USDT |
| 2021-09-29 |
6.7676 USDT |
276,299.2143 NEAR |
6.4072 USDT |
6.3703 USDT |
7.3341 USDT |
6.5671 USDT |