Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
6.1976 USDT |
231,763.0136 NEAR |
5.5039 USDT |
5.4775 USDT |
6.8730 USDT |
6.1255 USDT |
| 2021-09-02 |
5.5126 USDT |
35,511.8082 NEAR |
5.4955 USDT |
5.4089 USDT |
5.6755 USDT |
5.4831 USDT |
| 2021-09-01 |
5.4771 USDT |
81,887.0405 NEAR |
5.2721 USDT |
5.1115 USDT |
5.5983 USDT |
5.4766 USDT |
| 2021-08-31 |
5.3558 USDT |
74,724.9412 NEAR |
5.3412 USDT |
5.1636 USDT |
5.5364 USDT |
5.2210 USDT |
| 2021-08-30 |
5.5808 USDT |
69,198.3451 NEAR |
5.5454 USDT |
5.2500 USDT |
5.8885 USDT |
5.5100 USDT |
| 2021-08-29 |
5.9231 USDT |
150,687.6590 NEAR |
5.7279 USDT |
5.5807 USDT |
6.2236 USDT |
5.6273 USDT |
| 2021-08-28 |
5.4027 USDT |
111,650.7783 NEAR |
5.3156 USDT |
5.0552 USDT |
5.7980 USDT |
5.7158 USDT |
| 2021-08-27 |
4.9919 USDT |
63,455.6681 NEAR |
4.8888 USDT |
4.6172 USDT |
5.3801 USDT |
5.2745 USDT |
| 2021-08-26 |
5.3027 USDT |
85,965.2509 NEAR |
5.5963 USDT |
4.8268 USDT |
5.7550 USDT |
4.9669 USDT |
| 2021-08-25 |
5.2580 USDT |
78,837.9353 NEAR |
5.0520 USDT |
4.8306 USDT |
5.5924 USDT |
5.3416 USDT |
| 2021-08-24 |
5.4258 USDT |
100,921.2329 NEAR |
5.4995 USDT |
4.8800 USDT |
5.7209 USDT |
5.0940 USDT |
| 2021-08-23 |
5.6063 USDT |
102,430.6816 NEAR |
5.4691 USDT |
5.1598 USDT |
5.8664 USDT |
5.4919 USDT |
| 2021-08-22 |
5.8242 USDT |
233,093.0255 NEAR |
6.1800 USDT |
4.9500 USDT |
6.5794 USDT |
5.4948 USDT |
| 2021-08-21 |
5.2309 USDT |
157,113.2195 NEAR |
4.4115 USDT |
4.3155 USDT |
5.9999 USDT |
5.9277 USDT |
| 2021-08-20 |
4.4132 USDT |
63,918.6586 NEAR |
4.4572 USDT |
4.3163 USDT |
4.6037 USDT |
4.3852 USDT |
| 2021-08-19 |
4.4609 USDT |
142,747.0802 NEAR |
4.4362 USDT |
4.1662 USDT |
4.8202 USDT |
4.4207 USDT |
| 2021-08-18 |
4.2302 USDT |
265,723.6805 NEAR |
3.7255 USDT |
3.6250 USDT |
4.5470 USDT |
4.3067 USDT |
| 2021-08-17 |
3.7828 USDT |
157,717.9442 NEAR |
3.4800 USDT |
3.3814 USDT |
4.0000 USDT |
3.7044 USDT |
| 2021-08-16 |
3.4066 USDT |
54,423.5763 NEAR |
3.2403 USDT |
3.2181 USDT |
3.5621 USDT |
3.4261 USDT |
| 2021-08-15 |
3.1484 USDT |
11,497.0570 NEAR |
3.2538 USDT |
3.0304 USDT |
3.2690 USDT |
3.2057 USDT |
| 2021-08-14 |
3.2871 USDT |
32,679.6898 NEAR |
3.4182 USDT |
3.1654 USDT |
3.4367 USDT |
3.2300 USDT |
| 2021-08-13 |
3.3281 USDT |
83,474.4982 NEAR |
3.3434 USDT |
3.2579 USDT |
3.5000 USDT |
3.3775 USDT |
| 2021-08-12 |
3.1813 USDT |
139,316.6138 NEAR |
2.9776 USDT |
2.9634 USDT |
3.4590 USDT |
3.2172 USDT |
| 2021-08-11 |
2.9409 USDT |
101,854.9244 NEAR |
2.8618 USDT |
2.8259 USDT |
3.0475 USDT |
2.9384 USDT |
| 2021-08-10 |
2.8091 USDT |
86,040.3152 NEAR |
2.6863 USDT |
2.6503 USDT |
2.9382 USDT |
2.8235 USDT |
| 2021-08-09 |
2.6525 USDT |
61,236.9962 NEAR |
2.5657 USDT |
2.4670 USDT |
2.7442 USDT |
2.6840 USDT |
| 2021-08-08 |
2.6477 USDT |
63,429.7872 NEAR |
2.7631 USDT |
2.5280 USDT |
2.7631 USDT |
2.5921 USDT |
| 2021-08-07 |
2.6720 USDT |
71,349.4090 NEAR |
2.5072 USDT |
2.4829 USDT |
2.7888 USDT |
2.6583 USDT |
| 2021-08-06 |
2.4984 USDT |
55,487.2726 NEAR |
2.5055 USDT |
2.4333 USDT |
2.5848 USDT |
2.5120 USDT |
| 2021-08-05 |
2.4644 USDT |
72,024.9761 NEAR |
2.4721 USDT |
2.3287 USDT |
2.5913 USDT |
2.4804 USDT |
| 2021-08-04 |
2.4027 USDT |
59,889.5952 NEAR |
2.3396 USDT |
2.2644 USDT |
2.4910 USDT |
2.4733 USDT |
| 2021-08-03 |
2.3251 USDT |
36,226.4507 NEAR |
2.3639 USDT |
2.2293 USDT |
2.3884 USDT |
2.3511 USDT |
| 2021-08-02 |
2.3951 USDT |
16,703.1467 NEAR |
2.3880 USDT |
2.3329 USDT |
2.4552 USDT |
2.3582 USDT |
| 2021-08-01 |
2.4748 USDT |
21,709.5527 NEAR |
2.3960 USDT |
2.3804 USDT |
2.5433 USDT |
2.4459 USDT |
| 2021-07-31 |
2.4162 USDT |
13,966.2842 NEAR |
2.3267 USDT |
2.3200 USDT |
2.4991 USDT |
2.3758 USDT |
| 2021-07-30 |
2.2110 USDT |
36,289.5269 NEAR |
2.2528 USDT |
2.1472 USDT |
2.3584 USDT |
2.3163 USDT |
| 2021-07-29 |
2.2519 USDT |
12,259.9523 NEAR |
2.2144 USDT |
2.1952 USDT |
2.2998 USDT |
2.2298 USDT |
| 2021-07-28 |
2.2059 USDT |
28,406.4104 NEAR |
2.2240 USDT |
2.1472 USDT |
2.3066 USDT |
2.2240 USDT |
| 2021-07-27 |
2.1877 USDT |
11,700.0878 NEAR |
2.1512 USDT |
2.0703 USDT |
2.3392 USDT |
2.1759 USDT |
| 2021-07-26 |
2.3109 USDT |
63,815.7668 NEAR |
2.1627 USDT |
2.1401 USDT |
2.4953 USDT |
2.1509 USDT |
| 2021-07-25 |
2.1867 USDT |
32,379.7858 NEAR |
2.1376 USDT |
2.0430 USDT |
2.3111 USDT |
2.1005 USDT |
| 2021-07-24 |
2.0727 USDT |
25,446.2288 NEAR |
1.9264 USDT |
1.9264 USDT |
2.1882 USDT |
2.0992 USDT |
| 2021-07-23 |
1.9000 USDT |
34,767.0425 NEAR |
1.9360 USDT |
1.8168 USDT |
1.9398 USDT |
1.9290 USDT |
| 2021-07-22 |
1.8519 USDT |
12,470.1668 NEAR |
1.8112 USDT |
1.7778 USDT |
1.9426 USDT |
1.8809 USDT |
| 2021-07-21 |
1.7593 USDT |
33,213.4705 NEAR |
1.6768 USDT |
1.6293 USDT |
1.8338 USDT |
1.7918 USDT |
| 2021-07-20 |
1.6369 USDT |
21,250.0989 NEAR |
1.7337 USDT |
1.5483 USDT |
1.7536 USDT |
1.6672 USDT |
| 2021-07-19 |
1.7636 USDT |
51,033.5168 NEAR |
1.9078 USDT |
1.6152 USDT |
1.9078 USDT |
1.7266 USDT |
| 2021-07-18 |
1.9235 USDT |
12,695.0450 NEAR |
1.9440 USDT |
1.8646 USDT |
1.9859 USDT |
1.9078 USDT |
| 2021-07-17 |
1.9411 USDT |
13,943.1639 NEAR |
1.8382 USDT |
1.8000 USDT |
2.0392 USDT |
1.9720 USDT |
| 2021-07-16 |
1.9395 USDT |
701,417.7555 NEAR |
1.9310 USDT |
1.8000 USDT |
1.9861 USDT |
1.8492 USDT |