Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.0727 USDT |
25,446.2288 NEAR |
1.9264 USDT |
1.9264 USDT |
2.1882 USDT |
2.0992 USDT |
| 2021-07-23 |
1.9000 USDT |
34,767.0425 NEAR |
1.9360 USDT |
1.8168 USDT |
1.9398 USDT |
1.9290 USDT |
| 2021-07-22 |
1.8519 USDT |
12,470.1668 NEAR |
1.8112 USDT |
1.7778 USDT |
1.9426 USDT |
1.8809 USDT |
| 2021-07-21 |
1.7593 USDT |
33,213.4705 NEAR |
1.6768 USDT |
1.6293 USDT |
1.8338 USDT |
1.7918 USDT |
| 2021-07-20 |
1.6369 USDT |
21,250.0989 NEAR |
1.7337 USDT |
1.5483 USDT |
1.7536 USDT |
1.6672 USDT |
| 2021-07-19 |
1.7636 USDT |
51,033.5168 NEAR |
1.9078 USDT |
1.6152 USDT |
1.9078 USDT |
1.7266 USDT |
| 2021-07-18 |
1.9235 USDT |
12,695.0450 NEAR |
1.9440 USDT |
1.8646 USDT |
1.9859 USDT |
1.9078 USDT |
| 2021-07-17 |
1.9411 USDT |
13,943.1639 NEAR |
1.8382 USDT |
1.8000 USDT |
2.0392 USDT |
1.9720 USDT |
| 2021-07-16 |
1.9395 USDT |
701,417.7555 NEAR |
1.9310 USDT |
1.8000 USDT |
1.9861 USDT |
1.8492 USDT |
| 2021-07-15 |
1.9626 USDT |
642,632.0591 NEAR |
1.9937 USDT |
1.8614 USDT |
2.0268 USDT |
1.8957 USDT |
| 2021-07-14 |
1.9365 USDT |
291,228.0710 NEAR |
1.9542 USDT |
1.8668 USDT |
2.0818 USDT |
1.9977 USDT |
| 2021-07-13 |
2.0654 USDT |
181,886.1981 NEAR |
2.0886 USDT |
1.9310 USDT |
2.0980 USDT |
1.9310 USDT |
| 2021-07-12 |
2.1322 USDT |
129,481.7574 NEAR |
2.1699 USDT |
2.0392 USDT |
2.2318 USDT |
2.0843 USDT |
| 2021-07-11 |
2.2109 USDT |
155,845.3816 NEAR |
2.1300 USDT |
2.0808 USDT |
2.2474 USDT |
2.1795 USDT |
| 2021-07-10 |
2.0846 USDT |
147,027.0221 NEAR |
2.0949 USDT |
2.0300 USDT |
2.1354 USDT |
2.1000 USDT |
| 2021-07-09 |
2.0831 USDT |
58,729.0797 NEAR |
1.6700 USDT |
1.6700 USDT |
2.1500 USDT |
2.1028 USDT |