Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
2.6525 USDT |
61,236.9962 NEAR |
2.5657 USDT |
2.4670 USDT |
2.7442 USDT |
2.6840 USDT |
| 2021-08-08 |
2.6477 USDT |
63,429.7872 NEAR |
2.7631 USDT |
2.5280 USDT |
2.7631 USDT |
2.5921 USDT |
| 2021-08-07 |
2.6720 USDT |
71,349.4090 NEAR |
2.5072 USDT |
2.4829 USDT |
2.7888 USDT |
2.6583 USDT |
| 2021-08-06 |
2.4984 USDT |
55,487.2726 NEAR |
2.5055 USDT |
2.4333 USDT |
2.5848 USDT |
2.5120 USDT |
| 2021-08-05 |
2.4644 USDT |
72,024.9761 NEAR |
2.4721 USDT |
2.3287 USDT |
2.5913 USDT |
2.4804 USDT |
| 2021-08-04 |
2.4027 USDT |
59,889.5952 NEAR |
2.3396 USDT |
2.2644 USDT |
2.4910 USDT |
2.4733 USDT |
| 2021-08-03 |
2.3251 USDT |
36,226.4507 NEAR |
2.3639 USDT |
2.2293 USDT |
2.3884 USDT |
2.3511 USDT |
| 2021-08-02 |
2.3951 USDT |
16,703.1467 NEAR |
2.3880 USDT |
2.3329 USDT |
2.4552 USDT |
2.3582 USDT |
| 2021-08-01 |
2.4748 USDT |
21,709.5527 NEAR |
2.3960 USDT |
2.3804 USDT |
2.5433 USDT |
2.4459 USDT |
| 2021-07-31 |
2.4162 USDT |
13,966.2842 NEAR |
2.3267 USDT |
2.3200 USDT |
2.4991 USDT |
2.3758 USDT |
| 2021-07-30 |
2.2110 USDT |
36,289.5269 NEAR |
2.2528 USDT |
2.1472 USDT |
2.3584 USDT |
2.3163 USDT |
| 2021-07-29 |
2.2519 USDT |
12,259.9523 NEAR |
2.2144 USDT |
2.1952 USDT |
2.2998 USDT |
2.2298 USDT |
| 2021-07-28 |
2.2059 USDT |
28,406.4104 NEAR |
2.2240 USDT |
2.1472 USDT |
2.3066 USDT |
2.2240 USDT |
| 2021-07-27 |
2.1877 USDT |
11,700.0878 NEAR |
2.1512 USDT |
2.0703 USDT |
2.3392 USDT |
2.1759 USDT |
| 2021-07-26 |
2.3109 USDT |
63,815.7668 NEAR |
2.1627 USDT |
2.1401 USDT |
2.4953 USDT |
2.1509 USDT |
| 2021-07-25 |
2.1867 USDT |
32,379.7858 NEAR |
2.1376 USDT |
2.0430 USDT |
2.3111 USDT |
2.1005 USDT |
| 2021-07-24 |
2.0727 USDT |
25,446.2288 NEAR |
1.9264 USDT |
1.9264 USDT |
2.1882 USDT |
2.0992 USDT |
| 2021-07-23 |
1.9000 USDT |
34,767.0425 NEAR |
1.9360 USDT |
1.8168 USDT |
1.9398 USDT |
1.9290 USDT |
| 2021-07-22 |
1.8519 USDT |
12,470.1668 NEAR |
1.8112 USDT |
1.7778 USDT |
1.9426 USDT |
1.8809 USDT |
| 2021-07-21 |
1.7593 USDT |
33,213.4705 NEAR |
1.6768 USDT |
1.6293 USDT |
1.8338 USDT |
1.7918 USDT |
| 2021-07-20 |
1.6369 USDT |
21,250.0989 NEAR |
1.7337 USDT |
1.5483 USDT |
1.7536 USDT |
1.6672 USDT |
| 2021-07-19 |
1.7636 USDT |
51,033.5168 NEAR |
1.9078 USDT |
1.6152 USDT |
1.9078 USDT |
1.7266 USDT |
| 2021-07-18 |
1.9235 USDT |
12,695.0450 NEAR |
1.9440 USDT |
1.8646 USDT |
1.9859 USDT |
1.9078 USDT |
| 2021-07-17 |
1.9411 USDT |
13,943.1639 NEAR |
1.8382 USDT |
1.8000 USDT |
2.0392 USDT |
1.9720 USDT |
| 2021-07-16 |
1.9395 USDT |
701,417.7555 NEAR |
1.9310 USDT |
1.8000 USDT |
1.9861 USDT |
1.8492 USDT |
| 2021-07-15 |
1.9626 USDT |
642,632.0591 NEAR |
1.9937 USDT |
1.8614 USDT |
2.0268 USDT |
1.8957 USDT |
| 2021-07-14 |
1.9365 USDT |
291,228.0710 NEAR |
1.9542 USDT |
1.8668 USDT |
2.0818 USDT |
1.9977 USDT |
| 2021-07-13 |
2.0654 USDT |
181,886.1981 NEAR |
2.0886 USDT |
1.9310 USDT |
2.0980 USDT |
1.9310 USDT |
| 2021-07-12 |
2.1322 USDT |
129,481.7574 NEAR |
2.1699 USDT |
2.0392 USDT |
2.2318 USDT |
2.0843 USDT |
| 2021-07-11 |
2.2109 USDT |
155,845.3816 NEAR |
2.1300 USDT |
2.0808 USDT |
2.2474 USDT |
2.1795 USDT |
| 2021-07-10 |
2.0846 USDT |
147,027.0221 NEAR |
2.0949 USDT |
2.0300 USDT |
2.1354 USDT |
2.1000 USDT |
| 2021-07-09 |
2.0831 USDT |
58,729.0797 NEAR |
1.6700 USDT |
1.6700 USDT |
2.1500 USDT |
2.1028 USDT |