Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.0879 USDT |
556,387.4710 NEAR |
4.1118 USDT |
3.9360 USDT |
4.3111 USDT |
4.2841 USDT |
| 2024-08-12 |
3.9921 USDT |
1,006,561.0591 NEAR |
3.8663 USDT |
3.8140 USDT |
4.1359 USDT |
4.0792 USDT |
| 2024-08-11 |
4.0017 USDT |
949,359.3552 NEAR |
4.1630 USDT |
3.8342 USDT |
4.2217 USDT |
3.8669 USDT |
| 2024-08-10 |
4.0843 USDT |
646,252.5110 NEAR |
4.0571 USDT |
3.9609 USDT |
4.2583 USDT |
4.1974 USDT |
| 2024-08-09 |
4.0487 USDT |
795,656.0003 NEAR |
4.0646 USDT |
3.9116 USDT |
4.1689 USDT |
3.9766 USDT |
| 2024-08-08 |
3.7784 USDT |
1,271,521.3347 NEAR |
3.5699 USDT |
3.4693 USDT |
3.9775 USDT |
3.9072 USDT |
| 2024-08-07 |
3.7009 USDT |
939,652.0509 NEAR |
3.6774 USDT |
3.5031 USDT |
3.8785 USDT |
3.5611 USDT |
| 2024-08-06 |
3.6739 USDT |
1,129,423.7824 NEAR |
3.5248 USDT |
3.4939 USDT |
3.7951 USDT |
3.7288 USDT |
| 2024-08-05 |
3.4726 USDT |
3,761,498.3430 NEAR |
4.1352 USDT |
3.0748 USDT |
4.1882 USDT |
3.5577 USDT |
| 2024-08-04 |
4.2443 USDT |
857,930.3620 NEAR |
4.3646 USDT |
3.9900 USDT |
4.4500 USDT |
4.1789 USDT |
| 2024-08-03 |
4.4982 USDT |
1,069,150.6361 NEAR |
4.6034 USDT |
4.2385 USDT |
4.7300 USDT |
4.3698 USDT |
| 2024-08-02 |
4.8115 USDT |
815,190.1314 NEAR |
4.9788 USDT |
4.6032 USDT |
5.0490 USDT |
4.6615 USDT |
| 2024-08-01 |
4.9822 USDT |
902,175.2182 NEAR |
4.9915 USDT |
4.7150 USDT |
5.1325 USDT |
4.8022 USDT |
| 2024-07-31 |
5.1586 USDT |
549,310.3129 NEAR |
5.1501 USDT |
4.9639 USDT |
5.2964 USDT |
4.9844 USDT |
| 2024-07-30 |
5.2514 USDT |
438,786.3178 NEAR |
5.2717 USDT |
5.0607 USDT |
5.3714 USDT |
5.0906 USDT |
| 2024-07-29 |
5.5075 USDT |
1,080,570.9063 NEAR |
5.4449 USDT |
5.2801 USDT |
5.7103 USDT |
5.3175 USDT |
| 2024-07-28 |
5.5503 USDT |
468,432.5308 NEAR |
5.6776 USDT |
5.4337 USDT |
5.6791 USDT |
5.4689 USDT |
| 2024-07-27 |
5.7799 USDT |
457,225.2323 NEAR |
5.7168 USDT |
5.6231 USDT |
5.9500 USDT |
5.6722 USDT |
| 2024-07-26 |
5.6573 USDT |
765,085.9299 NEAR |
5.4164 USDT |
5.3931 USDT |
5.8189 USDT |
5.6875 USDT |
| 2024-07-25 |
5.5007 USDT |
1,137,152.9593 NEAR |
5.6197 USDT |
5.1338 USDT |
5.7301 USDT |
5.1723 USDT |
| 2024-07-24 |
5.8091 USDT |
779,554.0130 NEAR |
5.7645 USDT |
5.6240 USDT |
6.0040 USDT |
5.6277 USDT |
| 2024-07-23 |
5.8685 USDT |
747,126.1408 NEAR |
6.0338 USDT |
5.6926 USDT |
6.0911 USDT |
5.7750 USDT |
| 2024-07-22 |
6.2499 USDT |
865,225.5240 NEAR |
6.3388 USDT |
6.0875 USDT |
6.4601 USDT |
6.1533 USDT |
| 2024-07-21 |
6.1659 USDT |
531,032.7759 NEAR |
6.2876 USDT |
5.9169 USDT |
6.3584 USDT |
6.1867 USDT |
| 2024-07-20 |
6.3382 USDT |
410,699.0462 NEAR |
6.4346 USDT |
6.2343 USDT |
6.4405 USDT |
6.2861 USDT |
| 2024-07-19 |
6.1683 USDT |
866,585.9279 NEAR |
6.0407 USDT |
5.8607 USDT |
6.4439 USDT |
6.4206 USDT |
| 2024-07-18 |
6.1281 USDT |
982,927.3575 NEAR |
6.0700 USDT |
5.8702 USDT |
6.2374 USDT |
6.0842 USDT |
| 2024-07-17 |
6.2113 USDT |
934,826.2388 NEAR |
6.2470 USDT |
5.9804 USDT |
6.4875 USDT |
6.2096 USDT |
| 2024-07-16 |
6.0646 USDT |
1,509,576.3923 NEAR |
5.9162 USDT |
5.8618 USDT |
6.2582 USDT |
6.2293 USDT |
| 2024-07-15 |
5.5908 USDT |
1,080,246.7565 NEAR |
5.3990 USDT |
5.3617 USDT |
5.8600 USDT |
5.8416 USDT |
| 2024-07-14 |
5.3675 USDT |
1,044,455.0406 NEAR |
5.2031 USDT |
5.1959 USDT |
5.4900 USDT |
5.2659 USDT |
| 2024-07-13 |
5.1865 USDT |
478,008.1714 NEAR |
5.1869 USDT |
5.1023 USDT |
5.3328 USDT |
5.1975 USDT |
| 2024-07-12 |
4.9369 USDT |
1,036,422.7809 NEAR |
4.9277 USDT |
4.7451 USDT |
5.1862 USDT |
5.1253 USDT |
| 2024-07-11 |
4.8483 USDT |
874,541.0010 NEAR |
4.6264 USDT |
4.5444 USDT |
5.0579 USDT |
4.9537 USDT |
| 2024-07-10 |
4.6305 USDT |
532,113.5615 NEAR |
4.5349 USDT |
4.4616 USDT |
4.7459 USDT |
4.6403 USDT |
| 2024-07-09 |
4.5072 USDT |
1,092,228.4910 NEAR |
4.4658 USDT |
4.3724 USDT |
4.6053 USDT |
4.5381 USDT |
| 2024-07-08 |
4.4981 USDT |
1,042,055.4018 NEAR |
4.4006 USDT |
4.1634 USDT |
4.7559 USDT |
4.4741 USDT |
| 2024-07-07 |
4.6572 USDT |
565,120.7232 NEAR |
4.8135 USDT |
4.4371 USDT |
4.8276 USDT |
4.4408 USDT |
| 2024-07-06 |
4.5598 USDT |
447,865.8905 NEAR |
4.4255 USDT |
4.3713 USDT |
4.7688 USDT |
4.7451 USDT |
| 2024-07-05 |
4.3275 USDT |
2,278,748.8938 NEAR |
4.6235 USDT |
3.9679 USDT |
4.6275 USDT |
4.4183 USDT |
| 2024-07-04 |
4.8571 USDT |
1,563,587.3934 NEAR |
5.0330 USDT |
4.6590 USDT |
5.0916 USDT |
4.8178 USDT |
| 2024-07-03 |
5.2569 USDT |
1,037,849.0051 NEAR |
5.5217 USDT |
5.0124 USDT |
5.5799 USDT |
5.0250 USDT |
| 2024-07-02 |
5.4107 USDT |
1,101,975.2973 NEAR |
5.2682 USDT |
5.2352 USDT |
5.5626 USDT |
5.4961 USDT |
| 2024-07-01 |
5.3228 USDT |
898,066.1125 NEAR |
5.3047 USDT |
5.2103 USDT |
5.3948 USDT |
5.3281 USDT |
| 2024-06-30 |
5.0844 USDT |
960,651.9063 NEAR |
4.9642 USDT |
4.8750 USDT |
5.3549 USDT |
5.3230 USDT |
| 2024-06-29 |
4.9937 USDT |
626,252.6745 NEAR |
4.9625 USDT |
4.9224 USDT |
5.0512 USDT |
4.9395 USDT |
| 2024-06-28 |
5.1419 USDT |
970,146.6805 NEAR |
5.2217 USDT |
4.9938 USDT |
5.2456 USDT |
5.0396 USDT |
| 2024-06-27 |
5.2231 USDT |
1,507,889.8154 NEAR |
5.1777 USDT |
5.0751 USDT |
5.3714 USDT |
5.2935 USDT |
| 2024-06-26 |
5.3036 USDT |
1,223,288.2372 NEAR |
5.4250 USDT |
5.1577 USDT |
5.5156 USDT |
5.1808 USDT |
| 2024-06-25 |
5.5313 USDT |
1,382,907.8899 NEAR |
5.3733 USDT |
5.3127 USDT |
5.6357 USDT |
5.4877 USDT |