Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.2972 USDT |
2,756,998.3667 NEAR |
5.1944 USDT |
5.0262 USDT |
5.6033 USDT |
5.3636 USDT |
| 2024-06-23 |
5.2708 USDT |
905,279.0781 NEAR |
5.1836 USDT |
5.1025 USDT |
5.4470 USDT |
5.1944 USDT |
| 2024-06-22 |
5.2572 USDT |
810,439.9528 NEAR |
5.4065 USDT |
5.1123 USDT |
5.4283 USDT |
5.1332 USDT |
| 2024-06-21 |
5.2747 USDT |
1,592,564.6955 NEAR |
5.1632 USDT |
5.0928 USDT |
5.4400 USDT |
5.3949 USDT |
| 2024-06-20 |
5.2403 USDT |
2,094,802.1773 NEAR |
4.9640 USDT |
4.9216 USDT |
5.4982 USDT |
5.2107 USDT |
| 2024-06-19 |
4.9707 USDT |
1,322,245.8833 NEAR |
4.7279 USDT |
4.6627 USDT |
5.1076 USDT |
5.0568 USDT |
| 2024-06-18 |
4.7035 USDT |
2,581,808.8681 NEAR |
5.1673 USDT |
4.4364 USDT |
5.1897 USDT |
4.7203 USDT |
| 2024-06-17 |
5.3018 USDT |
1,491,815.0858 NEAR |
5.6428 USDT |
4.9953 USDT |
5.7335 USDT |
5.1975 USDT |
| 2024-06-16 |
5.6061 USDT |
698,424.9144 NEAR |
5.6069 USDT |
5.4955 USDT |
5.6856 USDT |
5.6429 USDT |
| 2024-06-15 |
5.6141 USDT |
608,161.2585 NEAR |
5.5887 USDT |
5.5115 USDT |
5.6993 USDT |
5.6064 USDT |
| 2024-06-14 |
5.7437 USDT |
1,680,929.4318 NEAR |
5.9250 USDT |
5.4044 USDT |
6.0080 USDT |
5.5485 USDT |
| 2024-06-13 |
6.1239 USDT |
764,982.8358 NEAR |
6.3972 USDT |
5.8558 USDT |
6.3972 USDT |
5.9257 USDT |
| 2024-06-12 |
6.3650 USDT |
924,006.7535 NEAR |
6.0622 USDT |
5.8702 USDT |
6.7345 USDT |
6.3674 USDT |
| 2024-06-11 |
6.1737 USDT |
944,739.0706 NEAR |
6.3953 USDT |
6.0023 USDT |
6.4067 USDT |
6.1577 USDT |
| 2024-06-10 |
6.4842 USDT |
681,468.4193 NEAR |
6.5889 USDT |
6.3361 USDT |
6.6376 USDT |
6.3740 USDT |
| 2024-06-09 |
6.5962 USDT |
275,961.8131 NEAR |
6.5667 USDT |
6.5149 USDT |
6.6898 USDT |
6.6121 USDT |
| 2024-06-08 |
6.7299 USDT |
583,011.1004 NEAR |
6.8753 USDT |
6.4742 USDT |
6.9065 USDT |
6.5731 USDT |
| 2024-06-07 |
6.8476 USDT |
1,453,139.7835 NEAR |
7.3270 USDT |
6.0389 USDT |
7.4540 USDT |
6.8617 USDT |
| 2024-06-06 |
7.4599 USDT |
479,542.2576 NEAR |
7.6605 USDT |
7.2335 USDT |
7.6799 USDT |
7.3352 USDT |
| 2024-06-05 |
7.5663 USDT |
484,314.8141 NEAR |
7.4235 USDT |
7.4201 USDT |
7.7047 USDT |
7.6384 USDT |
| 2024-06-04 |
7.2429 USDT |
666,294.0993 NEAR |
7.1200 USDT |
7.0087 USDT |
7.4702 USDT |
7.3765 USDT |
| 2024-06-03 |
7.2614 USDT |
617,994.7558 NEAR |
7.1916 USDT |
7.1030 USDT |
7.3836 USDT |
7.2324 USDT |
| 2024-06-02 |
7.3155 USDT |
561,285.7214 NEAR |
7.3758 USDT |
7.1212 USDT |
7.5021 USDT |
7.2209 USDT |
| 2024-06-01 |
7.3117 USDT |
410,332.4863 NEAR |
7.2499 USDT |
7.1777 USDT |
7.4662 USDT |
7.3625 USDT |
| 2024-05-31 |
7.2579 USDT |
515,334.4826 NEAR |
7.2822 USDT |
7.0816 USDT |
7.4386 USDT |
7.1807 USDT |
| 2024-05-30 |
7.3988 USDT |
758,047.7726 NEAR |
7.5837 USDT |
7.2183 USDT |
7.6534 USDT |
7.2753 USDT |
| 2024-05-29 |
7.7016 USDT |
531,111.2213 NEAR |
7.7065 USDT |
7.5489 USDT |
7.8276 USDT |
7.6514 USDT |
| 2024-05-28 |
7.7630 USDT |
1,275,015.8002 NEAR |
7.8285 USDT |
7.5249 USDT |
7.9967 USDT |
7.6544 USDT |
| 2024-05-27 |
7.8345 USDT |
980,211.4555 NEAR |
7.8109 USDT |
7.7003 USDT |
7.9752 USDT |
7.8253 USDT |
| 2024-05-26 |
8.0851 USDT |
767,850.2371 NEAR |
8.2274 USDT |
7.7819 USDT |
8.3738 USDT |
7.8110 USDT |
| 2024-05-25 |
8.0440 USDT |
883,019.5143 NEAR |
7.9108 USDT |
7.8602 USDT |
8.2542 USDT |
8.2473 USDT |
| 2024-05-24 |
7.8214 USDT |
1,049,511.1036 NEAR |
7.6924 USDT |
7.5881 USDT |
8.0700 USDT |
7.9711 USDT |
| 2024-05-23 |
7.8023 USDT |
2,706,402.4101 NEAR |
7.9836 USDT |
7.2891 USDT |
8.1811 USDT |
7.7737 USDT |
| 2024-05-22 |
7.9406 USDT |
1,813,846.2570 NEAR |
7.8188 USDT |
7.7006 USDT |
8.2620 USDT |
7.9639 USDT |
| 2024-05-21 |
8.0833 USDT |
1,483,300.5274 NEAR |
8.2910 USDT |
7.8082 USDT |
8.3360 USDT |
7.8550 USDT |
| 2024-05-20 |
7.9559 USDT |
954,546.8047 NEAR |
7.7775 USDT |
7.7068 USDT |
8.1980 USDT |
8.1871 USDT |
| 2024-05-19 |
7.8270 USDT |
664,412.1869 NEAR |
7.9211 USDT |
7.6474 USDT |
7.9953 USDT |
7.8435 USDT |
| 2024-05-18 |
7.9598 USDT |
669,577.4356 NEAR |
8.0389 USDT |
7.8004 USDT |
8.1185 USDT |
7.8838 USDT |
| 2024-05-17 |
8.1563 USDT |
1,479,284.4535 NEAR |
8.0303 USDT |
7.9114 USDT |
8.5229 USDT |
8.0428 USDT |
| 2024-05-16 |
8.0735 USDT |
1,440,504.2988 NEAR |
8.0437 USDT |
7.8551 USDT |
8.2968 USDT |
8.0085 USDT |
| 2024-05-15 |
7.4715 USDT |
1,627,899.1549 NEAR |
7.0209 USDT |
6.8916 USDT |
7.9546 USDT |
7.9275 USDT |
| 2024-05-14 |
7.1381 USDT |
1,293,162.4674 NEAR |
7.2923 USDT |
6.8807 USDT |
7.3918 USDT |
6.9909 USDT |
| 2024-05-13 |
7.0217 USDT |
1,394,543.9626 NEAR |
6.8872 USDT |
6.5483 USDT |
7.3761 USDT |
7.3195 USDT |
| 2024-05-12 |
6.9792 USDT |
1,285,947.6174 NEAR |
7.0210 USDT |
6.8683 USDT |
7.0694 USDT |
6.8683 USDT |
| 2024-05-11 |
7.1579 USDT |
1,143,713.3039 NEAR |
7.2549 USDT |
6.9972 USDT |
7.3359 USDT |
7.0491 USDT |
| 2024-05-10 |
7.4342 USDT |
1,661,366.8336 NEAR |
7.4824 USDT |
7.1597 USDT |
7.6518 USDT |
7.2063 USDT |
| 2024-05-09 |
7.1666 USDT |
1,548,439.9177 NEAR |
6.8058 USDT |
6.8048 USDT |
7.3748 USDT |
7.1836 USDT |
| 2024-05-08 |
7.1276 USDT |
1,218,923.6973 NEAR |
7.1197 USDT |
6.9190 USDT |
7.2982 USDT |
7.0148 USDT |
| 2024-05-07 |
7.5209 USDT |
1,989,643.4030 NEAR |
7.3116 USDT |
7.2797 USDT |
7.9193 USDT |
7.3443 USDT |
| 2024-05-06 |
7.3719 USDT |
1,604,766.6767 NEAR |
7.4899 USDT |
7.1627 USDT |
7.5973 USDT |
7.3503 USDT |