Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
3.0888 USDT |
1,982,218.7818 NEAR |
3.0106 USDT |
2.9598 USDT |
3.2314 USDT |
3.1589 USDT |
| 2024-01-29 |
2.9472 USDT |
957,560.7890 NEAR |
2.8802 USDT |
2.8550 USDT |
3.0439 USDT |
3.0270 USDT |
| 2024-01-28 |
2.9845 USDT |
1,897,134.7463 NEAR |
2.9132 USDT |
2.8605 USDT |
3.0774 USDT |
2.8722 USDT |
| 2024-01-27 |
2.8967 USDT |
1,125,722.0436 NEAR |
2.9175 USDT |
2.8268 USDT |
2.9617 USDT |
2.9040 USDT |
| 2024-01-26 |
2.8667 USDT |
2,367,405.8105 NEAR |
2.6909 USDT |
2.6471 USDT |
3.0055 USDT |
2.8960 USDT |
| 2024-01-25 |
2.6755 USDT |
1,185,879.5201 NEAR |
2.6793 USDT |
2.6039 USDT |
2.7443 USDT |
2.7000 USDT |
| 2024-01-24 |
2.5988 USDT |
2,143,169.9354 NEAR |
2.6504 USDT |
2.5432 USDT |
2.6650 USDT |
2.6043 USDT |
| 2024-01-23 |
2.5780 USDT |
1,674,628.4519 NEAR |
2.6490 USDT |
2.4508 USDT |
2.7270 USDT |
2.6292 USDT |
| 2024-01-22 |
2.7421 USDT |
1,728,978.6746 NEAR |
2.9217 USDT |
2.5905 USDT |
2.9474 USDT |
2.6600 USDT |
| 2024-01-21 |
2.9886 USDT |
622,386.4276 NEAR |
2.9647 USDT |
2.9284 USDT |
3.0442 USDT |
2.9448 USDT |
| 2024-01-20 |
2.9295 USDT |
645,183.1868 NEAR |
3.0085 USDT |
2.8664 USDT |
3.0085 USDT |
2.9460 USDT |
| 2024-01-19 |
2.9516 USDT |
1,103,030.8312 NEAR |
3.0834 USDT |
2.7849 USDT |
3.0982 USDT |
2.9738 USDT |
| 2024-01-18 |
3.1960 USDT |
1,543,582.1684 NEAR |
3.3090 USDT |
2.9954 USDT |
3.3772 USDT |
3.0441 USDT |
| 2024-01-17 |
3.2878 USDT |
1,346,150.7060 NEAR |
3.2395 USDT |
3.1551 USDT |
3.3660 USDT |
3.2717 USDT |
| 2024-01-16 |
3.2683 USDT |
1,234,842.6864 NEAR |
3.3013 USDT |
3.1768 USDT |
3.3472 USDT |
3.2397 USDT |
| 2024-01-15 |
3.3358 USDT |
1,120,567.2215 NEAR |
3.3077 USDT |
3.2435 USDT |
3.4244 USDT |
3.3059 USDT |
| 2024-01-14 |
3.4187 USDT |
1,113,984.1724 NEAR |
3.4043 USDT |
3.3182 USDT |
3.5217 USDT |
3.3772 USDT |
| 2024-01-13 |
3.4192 USDT |
985,275.0690 NEAR |
3.4575 USDT |
3.2989 USDT |
3.5197 USDT |
3.4104 USDT |
| 2024-01-12 |
3.5622 USDT |
1,586,857.3674 NEAR |
3.6116 USDT |
3.3662 USDT |
3.6777 USDT |
3.5872 USDT |
| 2024-01-11 |
3.6531 USDT |
2,620,690.8129 NEAR |
3.6029 USDT |
3.5066 USDT |
3.8403 USDT |
3.5731 USDT |
| 2024-01-10 |
3.2211 USDT |
1,857,467.5782 NEAR |
3.2198 USDT |
3.0798 USDT |
3.4016 USDT |
3.3479 USDT |
| 2024-01-09 |
3.2940 USDT |
2,159,465.3238 NEAR |
3.4155 USDT |
3.0266 USDT |
3.5387 USDT |
3.1795 USDT |
| 2024-01-08 |
3.2072 USDT |
2,561,916.2127 NEAR |
3.2141 USDT |
2.9184 USDT |
3.4795 USDT |
3.4056 USDT |
| 2024-01-07 |
3.3937 USDT |
1,090,988.0219 NEAR |
3.4756 USDT |
3.1860 USDT |
3.5391 USDT |
3.2266 USDT |
| 2024-01-06 |
3.4265 USDT |
2,268,807.5839 NEAR |
3.5486 USDT |
3.1670 USDT |
3.7062 USDT |
3.4965 USDT |
| 2024-01-05 |
3.6629 USDT |
2,008,479.5053 NEAR |
3.9161 USDT |
3.4499 USDT |
3.9503 USDT |
3.5087 USDT |
| 2024-01-04 |
3.8123 USDT |
2,596,609.1001 NEAR |
3.7724 USDT |
3.5720 USDT |
4.0514 USDT |
3.9347 USDT |
| 2024-01-03 |
3.6883 USDT |
4,338,161.7095 NEAR |
3.9233 USDT |
2.8400 USDT |
4.0910 USDT |
3.7773 USDT |
| 2024-01-02 |
4.0110 USDT |
2,869,984.5212 NEAR |
3.7948 USDT |
3.7424 USDT |
4.3310 USDT |
3.8868 USDT |
| 2024-01-01 |
3.6940 USDT |
1,041,917.4055 NEAR |
3.6534 USDT |
3.5687 USDT |
3.8332 USDT |
3.7993 USDT |
| 2023-12-31 |
3.7223 USDT |
1,121,845.9442 NEAR |
3.6775 USDT |
3.5230 USDT |
3.8836 USDT |
3.6724 USDT |
| 2023-12-30 |
3.6806 USDT |
1,031,808.2129 NEAR |
3.6201 USDT |
3.5417 USDT |
3.7773 USDT |
3.6712 USDT |
| 2023-12-29 |
3.7733 USDT |
1,486,484.8985 NEAR |
3.7579 USDT |
3.5687 USDT |
3.9732 USDT |
3.5811 USDT |
| 2023-12-28 |
4.0007 USDT |
1,910,258.7192 NEAR |
4.0822 USDT |
3.7281 USDT |
4.3187 USDT |
3.7679 USDT |
| 2023-12-27 |
4.1590 USDT |
1,671,253.9418 NEAR |
4.3121 USDT |
3.9910 USDT |
4.3972 USDT |
4.1688 USDT |
| 2023-12-26 |
4.3460 USDT |
3,240,182.3367 NEAR |
4.2516 USDT |
3.9432 USDT |
4.6220 USDT |
4.3081 USDT |
| 2023-12-25 |
4.0378 USDT |
3,293,825.6608 NEAR |
3.8009 USDT |
3.7220 USDT |
4.3747 USDT |
4.2791 USDT |
| 2023-12-24 |
3.8420 USDT |
3,010,450.9383 NEAR |
3.9041 USDT |
3.6130 USDT |
4.0980 USDT |
3.6892 USDT |
| 2023-12-23 |
3.4243 USDT |
2,379,514.0090 NEAR |
3.3591 USDT |
3.2029 USDT |
3.6830 USDT |
3.6828 USDT |
| 2023-12-22 |
3.4826 USDT |
3,366,492.7749 NEAR |
3.5353 USDT |
3.2736 USDT |
3.8023 USDT |
3.3353 USDT |
| 2023-12-21 |
3.3002 USDT |
4,970,924.2340 NEAR |
2.8463 USDT |
2.7806 USDT |
3.6175 USDT |
3.5363 USDT |
| 2023-12-20 |
2.8058 USDT |
5,396,193.7771 NEAR |
2.4304 USDT |
2.4230 USDT |
3.0541 USDT |
2.8437 USDT |
| 2023-12-19 |
2.4030 USDT |
1,772,630.1593 NEAR |
2.2903 USDT |
2.2608 USDT |
2.4959 USDT |
2.4314 USDT |
| 2023-12-18 |
2.1611 USDT |
895,466.3148 NEAR |
2.2671 USDT |
2.0660 USDT |
2.2934 USDT |
2.1943 USDT |
| 2023-12-17 |
2.3742 USDT |
999,425.1477 NEAR |
2.3891 USDT |
2.2764 USDT |
2.4821 USDT |
2.2873 USDT |
| 2023-12-16 |
2.3284 USDT |
1,356,335.2146 NEAR |
2.1914 USDT |
2.1378 USDT |
2.4448 USDT |
2.3653 USDT |
| 2023-12-15 |
2.2520 USDT |
938,686.5143 NEAR |
2.3249 USDT |
2.1948 USDT |
2.3260 USDT |
2.2815 USDT |
| 2023-12-14 |
2.2754 USDT |
1,260,406.0368 NEAR |
2.3301 USDT |
2.1490 USDT |
2.3549 USDT |
2.3107 USDT |
| 2023-12-13 |
2.1966 USDT |
1,158,295.0856 NEAR |
2.3038 USDT |
2.1005 USDT |
2.3290 USDT |
2.3116 USDT |
| 2023-12-12 |
2.3290 USDT |
1,284,576.4145 NEAR |
2.2408 USDT |
2.2344 USDT |
2.4646 USDT |
2.2538 USDT |