Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.5131 USDT |
1,737,734.1896 NEAR |
2.3811 USDT |
2.3794 USDT |
2.6129 USDT |
2.5123 USDT |
| 2023-12-08 |
2.2678 USDT |
1,266,806.3897 NEAR |
2.2694 USDT |
2.1907 USDT |
2.3640 USDT |
2.3488 USDT |
| 2023-12-07 |
2.2803 USDT |
1,124,345.8791 NEAR |
2.2877 USDT |
2.2124 USDT |
2.3740 USDT |
2.2341 USDT |
| 2023-12-06 |
2.3228 USDT |
2,090,015.3799 NEAR |
2.2571 USDT |
2.2415 USDT |
2.3960 USDT |
2.3054 USDT |
| 2023-12-05 |
2.2368 USDT |
2,413,589.8802 NEAR |
2.1491 USDT |
2.1332 USDT |
2.3207 USDT |
2.2508 USDT |
| 2023-12-04 |
2.1016 USDT |
2,284,259.8320 NEAR |
1.9790 USDT |
1.9766 USDT |
2.1951 USDT |
2.0981 USDT |
| 2023-12-03 |
1.9794 USDT |
777,453.9198 NEAR |
2.0088 USDT |
1.9518 USDT |
2.0251 USDT |
1.9834 USDT |
| 2023-12-02 |
1.9788 USDT |
978,505.1115 NEAR |
1.8917 USDT |
1.8907 USDT |
2.0194 USDT |
2.0127 USDT |
| 2023-12-01 |
1.8754 USDT |
415,559.5265 NEAR |
1.8805 USDT |
1.8549 USDT |
1.9006 USDT |
1.8996 USDT |
| 2023-11-30 |
1.8454 USDT |
500,288.2979 NEAR |
1.7992 USDT |
1.7857 USDT |
1.8887 USDT |
1.8884 USDT |
| 2023-11-29 |
1.8454 USDT |
522,068.2745 NEAR |
1.8212 USDT |
1.7928 USDT |
1.8905 USDT |
1.8100 USDT |
| 2023-11-28 |
1.7885 USDT |
448,953.8201 NEAR |
1.7809 USDT |
1.7308 USDT |
1.8256 USDT |
1.8096 USDT |
| 2023-11-27 |
1.7740 USDT |
778,092.5052 NEAR |
1.8277 USDT |
1.7314 USDT |
1.8333 USDT |
1.7570 USDT |
| 2023-11-26 |
1.8554 USDT |
726,414.7271 NEAR |
1.8878 USDT |
1.7857 USDT |
1.9154 USDT |
1.8389 USDT |
| 2023-11-25 |
1.8611 USDT |
564,387.0795 NEAR |
1.8335 USDT |
1.8179 USDT |
1.9114 USDT |
1.8727 USDT |
| 2023-11-24 |
1.8425 USDT |
1,144,483.4779 NEAR |
1.8085 USDT |
1.7759 USDT |
1.9145 USDT |
1.8452 USDT |
| 2023-11-23 |
1.8098 USDT |
1,169,180.2217 NEAR |
1.8257 USDT |
1.7654 USDT |
1.8552 USDT |
1.7960 USDT |
| 2023-11-22 |
1.8189 USDT |
1,261,897.5785 NEAR |
1.7492 USDT |
1.7428 USDT |
1.8650 USDT |
1.8417 USDT |
| 2023-11-21 |
1.8873 USDT |
2,148,073.6155 NEAR |
1.9992 USDT |
1.7586 USDT |
2.0506 USDT |
1.8478 USDT |
| 2023-11-20 |
2.0775 USDT |
2,943,531.2397 NEAR |
1.9900 USDT |
1.9831 USDT |
2.1873 USDT |
1.9895 USDT |
| 2023-11-19 |
1.8714 USDT |
2,840,069.9959 NEAR |
1.7693 USDT |
1.7141 USDT |
2.0523 USDT |
1.9528 USDT |
| 2023-11-18 |
1.7594 USDT |
2,257,199.7230 NEAR |
1.8706 USDT |
1.6775 USDT |
1.8969 USDT |
1.7721 USDT |
| 2023-11-17 |
1.8507 USDT |
3,199,554.8089 NEAR |
1.7205 USDT |
1.7125 USDT |
1.9500 USDT |
1.8650 USDT |
| 2023-11-16 |
1.7528 USDT |
2,327,470.0346 NEAR |
1.7010 USDT |
1.6300 USDT |
1.8575 USDT |
1.7183 USDT |
| 2023-11-15 |
1.6555 USDT |
2,234,585.4261 NEAR |
1.5363 USDT |
1.5334 USDT |
1.7394 USDT |
1.7042 USDT |
| 2023-11-14 |
1.5619 USDT |
2,191,155.9504 NEAR |
1.5901 USDT |
1.4495 USDT |
1.6256 USDT |
1.5154 USDT |
| 2023-11-13 |
1.6826 USDT |
2,667,373.6015 NEAR |
1.7020 USDT |
1.6056 USDT |
1.7456 USDT |
1.6158 USDT |
| 2023-11-12 |
1.6913 USDT |
3,187,947.6226 NEAR |
1.5978 USDT |
1.5204 USDT |
1.7999 USDT |
1.7050 USDT |
| 2023-11-11 |
1.5590 USDT |
2,251,671.2210 NEAR |
1.5549 USDT |
1.4688 USDT |
1.6290 USDT |
1.6150 USDT |
| 2023-11-10 |
1.4713 USDT |
1,713,155.6245 NEAR |
1.4371 USDT |
1.4006 USDT |
1.5728 USDT |
1.5592 USDT |
| 2023-11-09 |
1.4603 USDT |
2,670,154.4550 NEAR |
1.4694 USDT |
1.2738 USDT |
1.5670 USDT |
1.3864 USDT |
| 2023-11-08 |
1.4553 USDT |
1,289,109.8507 NEAR |
1.4454 USDT |
1.4176 USDT |
1.4914 USDT |
1.4704 USDT |
| 2023-11-07 |
1.4929 USDT |
2,193,021.9232 NEAR |
1.5817 USDT |
1.4071 USDT |
1.5817 USDT |
1.4502 USDT |
| 2023-11-06 |
1.5981 USDT |
1,568,865.0834 NEAR |
1.6374 USDT |
1.5556 USDT |
1.6763 USDT |
1.5771 USDT |
| 2023-11-05 |
1.6058 USDT |
1,757,194.4051 NEAR |
1.5127 USDT |
1.4968 USDT |
1.6772 USDT |
1.6351 USDT |
| 2023-11-04 |
1.4960 USDT |
825,401.9544 NEAR |
1.4721 USDT |
1.4565 USDT |
1.5352 USDT |
1.5139 USDT |
| 2023-11-03 |
1.4916 USDT |
1,430,390.4305 NEAR |
1.5277 USDT |
1.4465 USDT |
1.5704 USDT |
1.4768 USDT |
| 2023-11-02 |
1.4964 USDT |
2,764,039.2476 NEAR |
1.5274 USDT |
1.4481 USDT |
1.5680 USDT |
1.5400 USDT |
| 2023-11-01 |
1.4473 USDT |
2,440,977.8216 NEAR |
1.3317 USDT |
1.3226 USDT |
1.5688 USDT |
1.5184 USDT |
| 2023-10-31 |
1.2929 USDT |
1,046,856.2325 NEAR |
1.3211 USDT |
1.2472 USDT |
1.3336 USDT |
1.3106 USDT |
| 2023-10-30 |
1.2842 USDT |
837,805.0492 NEAR |
1.2774 USDT |
1.2464 USDT |
1.3239 USDT |
1.3190 USDT |
| 2023-10-29 |
1.2280 USDT |
574,600.2838 NEAR |
1.2191 USDT |
1.1957 USDT |
1.2600 USDT |
1.2572 USDT |
| 2023-10-28 |
1.2375 USDT |
681,170.1812 NEAR |
1.2212 USDT |
1.2091 USDT |
1.2647 USDT |
1.2215 USDT |
| 2023-10-27 |
1.2190 USDT |
1,170,566.5727 NEAR |
1.1911 USDT |
1.1579 USDT |
1.2586 USDT |
1.2248 USDT |
| 2023-10-26 |
1.1804 USDT |
1,473,016.6565 NEAR |
1.1433 USDT |
1.1329 USDT |
1.2196 USDT |
1.1967 USDT |
| 2023-10-25 |
1.1401 USDT |
1,213,778.7820 NEAR |
1.1385 USDT |
1.1057 USDT |
1.1641 USDT |
1.1418 USDT |
| 2023-10-24 |
1.1303 USDT |
1,873,586.0720 NEAR |
1.1009 USDT |
1.0870 USDT |
1.2629 USDT |
1.1289 USDT |
| 2023-10-23 |
1.0747 USDT |
1,409,643.1048 NEAR |
1.0562 USDT |
1.0458 USDT |
1.1130 USDT |
1.0890 USDT |
| 2023-10-22 |
1.0342 USDT |
535,318.8515 NEAR |
1.0405 USDT |
1.0197 USDT |
1.0549 USDT |
1.0362 USDT |
| 2023-10-21 |
1.0222 USDT |
677,372.7226 NEAR |
1.0060 USDT |
0.9981 USDT |
1.0505 USDT |
1.0468 USDT |