Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0040 USDT |
420,520.6606 NEAR |
0.9875 USDT |
0.9817 USDT |
1.0200 USDT |
1.0038 USDT |
| 2023-10-19 |
0.9810 USDT |
598,260.8250 NEAR |
0.9978 USDT |
0.9500 USDT |
1.0022 USDT |
0.9836 USDT |
| 2023-10-18 |
1.0022 USDT |
491,187.6234 NEAR |
1.0081 USDT |
0.9847 USDT |
1.0200 USDT |
1.0035 USDT |
| 2023-10-17 |
1.0172 USDT |
456,666.1293 NEAR |
1.0332 USDT |
0.9969 USDT |
1.0410 USDT |
1.0046 USDT |
| 2023-10-16 |
1.0383 USDT |
467,962.0739 NEAR |
1.0276 USDT |
1.0210 USDT |
1.0700 USDT |
1.0348 USDT |
| 2023-10-15 |
1.0207 USDT |
254,657.3680 NEAR |
1.0107 USDT |
1.0073 USDT |
1.0351 USDT |
1.0351 USDT |
| 2023-10-14 |
1.0101 USDT |
177,639.1844 NEAR |
1.0085 USDT |
1.0042 USDT |
1.0161 USDT |
1.0103 USDT |
| 2023-10-13 |
1.0062 USDT |
318,056.3873 NEAR |
1.0119 USDT |
0.9981 USDT |
1.0215 USDT |
1.0156 USDT |
| 2023-10-12 |
1.0098 USDT |
276,910.0944 NEAR |
1.0283 USDT |
0.9954 USDT |
1.0285 USDT |
1.0091 USDT |
| 2023-10-11 |
1.0221 USDT |
383,243.0254 NEAR |
1.0435 USDT |
1.0051 USDT |
1.0454 USDT |
1.0287 USDT |
| 2023-10-10 |
1.0446 USDT |
198,125.5722 NEAR |
1.0398 USDT |
1.0322 USDT |
1.0576 USDT |
1.0462 USDT |
| 2023-10-09 |
1.0473 USDT |
396,176.3757 NEAR |
1.0927 USDT |
1.0133 USDT |
1.0966 USDT |
1.0376 USDT |
| 2023-10-08 |
1.0892 USDT |
102,224.1851 NEAR |
1.0898 USDT |
1.0765 USDT |
1.1009 USDT |
1.0921 USDT |
| 2023-10-07 |
1.0936 USDT |
108,047.7455 NEAR |
1.0935 USDT |
1.0833 USDT |
1.1076 USDT |
1.0877 USDT |
| 2023-10-06 |
1.0876 USDT |
402,514.6068 NEAR |
1.0737 USDT |
1.0730 USDT |
1.1015 USDT |
1.0922 USDT |
| 2023-10-05 |
1.0963 USDT |
274,322.3951 NEAR |
1.0988 USDT |
1.0760 USDT |
1.1113 USDT |
1.0811 USDT |
| 2023-10-04 |
1.0841 USDT |
317,850.2512 NEAR |
1.0992 USDT |
1.0578 USDT |
1.1032 USDT |
1.1016 USDT |
| 2023-10-03 |
1.1082 USDT |
200,614.2175 NEAR |
1.1148 USDT |
1.0942 USDT |
1.1236 USDT |
1.1048 USDT |
| 2023-10-02 |
1.1365 USDT |
589,879.4397 NEAR |
1.1611 USDT |
1.1014 USDT |
1.1720 USDT |
1.1152 USDT |
| 2023-10-01 |
1.1512 USDT |
266,907.5992 NEAR |
1.1337 USDT |
1.1286 USDT |
1.1714 USDT |
1.1613 USDT |
| 2023-09-30 |
1.1377 USDT |
283,639.2855 NEAR |
1.1213 USDT |
1.1204 USDT |
1.1489 USDT |
1.1399 USDT |
| 2023-09-29 |
1.1099 USDT |
145,760.3415 NEAR |
1.1090 USDT |
1.0944 USDT |
1.1286 USDT |
1.1245 USDT |
| 2023-09-28 |
1.0895 USDT |
230,989.0415 NEAR |
1.0776 USDT |
1.0745 USDT |
1.1047 USDT |
1.0998 USDT |
| 2023-09-27 |
1.0815 USDT |
269,190.6005 NEAR |
1.0800 USDT |
1.0583 USDT |
1.0987 USDT |
1.0774 USDT |
| 2023-09-26 |
1.0921 USDT |
375,351.5629 NEAR |
1.1020 USDT |
1.0720 USDT |
1.1058 USDT |
1.0799 USDT |
| 2023-09-25 |
1.1053 USDT |
142,018.6851 NEAR |
1.0949 USDT |
1.0833 USDT |
1.1154 USDT |
1.1011 USDT |
| 2023-09-24 |
1.1079 USDT |
147,996.9527 NEAR |
1.1151 USDT |
1.0969 USDT |
1.1156 USDT |
1.1040 USDT |
| 2023-09-23 |
1.1156 USDT |
77,682.6818 NEAR |
1.1230 USDT |
1.1068 USDT |
1.1260 USDT |
1.1167 USDT |
| 2023-09-22 |
1.1151 USDT |
355,625.8947 NEAR |
1.1251 USDT |
1.1033 USDT |
1.1334 USDT |
1.1200 USDT |
| 2023-09-21 |
1.1322 USDT |
606,959.3579 NEAR |
1.1210 USDT |
1.1007 USDT |
1.1537 USDT |
1.1222 USDT |
| 2023-09-20 |
1.1129 USDT |
348,664.7818 NEAR |
1.1224 USDT |
1.0971 USDT |
1.1318 USDT |
1.1230 USDT |
| 2023-09-19 |
1.1193 USDT |
232,822.3422 NEAR |
1.0989 USDT |
1.0901 USDT |
1.1318 USDT |
1.1227 USDT |
| 2023-09-18 |
1.1118 USDT |
343,973.6699 NEAR |
1.0949 USDT |
1.0794 USDT |
1.1274 USDT |
1.1034 USDT |
| 2023-09-17 |
1.1061 USDT |
168,629.7762 NEAR |
1.1280 USDT |
1.0740 USDT |
1.1282 USDT |
1.0882 USDT |
| 2023-09-16 |
1.1300 USDT |
142,041.3054 NEAR |
1.1300 USDT |
1.1165 USDT |
1.1420 USDT |
1.1241 USDT |
| 2023-09-15 |
1.1135 USDT |
482,606.8844 NEAR |
1.1081 USDT |
1.0969 USDT |
1.1308 USDT |
1.1282 USDT |
| 2023-09-14 |
1.1006 USDT |
249,305.4774 NEAR |
1.0908 USDT |
1.0848 USDT |
1.1195 USDT |
1.1114 USDT |
| 2023-09-13 |
1.0857 USDT |
253,870.7694 NEAR |
1.0699 USDT |
1.0673 USDT |
1.1061 USDT |
1.0889 USDT |
| 2023-09-12 |
1.1008 USDT |
439,520.2357 NEAR |
1.1028 USDT |
1.0704 USDT |
1.1345 USDT |
1.0748 USDT |
| 2023-09-11 |
1.1206 USDT |
469,189.1614 NEAR |
1.1504 USDT |
1.1000 USDT |
1.1548 USDT |
1.1022 USDT |
| 2023-09-10 |
1.1407 USDT |
459,202.7942 NEAR |
1.1656 USDT |
1.1005 USDT |
1.1673 USDT |
1.1456 USDT |
| 2023-09-09 |
1.1708 USDT |
266,418.1059 NEAR |
1.1515 USDT |
1.1491 USDT |
1.1870 USDT |
1.1794 USDT |
| 2023-09-08 |
1.1478 USDT |
227,190.8466 NEAR |
1.1537 USDT |
1.1276 USDT |
1.1658 USDT |
1.1489 USDT |
| 2023-09-07 |
1.1363 USDT |
277,272.8682 NEAR |
1.1305 USDT |
1.1234 USDT |
1.1520 USDT |
1.1400 USDT |
| 2023-09-06 |
1.1266 USDT |
281,180.6114 NEAR |
1.1280 USDT |
1.1051 USDT |
1.1458 USDT |
1.1314 USDT |
| 2023-09-05 |
1.1285 USDT |
313,714.8576 NEAR |
1.1280 USDT |
1.1108 USDT |
1.1569 USDT |
1.1264 USDT |
| 2023-09-04 |
1.1335 USDT |
386,462.6268 NEAR |
1.1253 USDT |
1.1170 USDT |
1.1477 USDT |
1.1283 USDT |
| 2023-09-03 |
1.1233 USDT |
239,093.0401 NEAR |
1.1210 USDT |
1.1139 USDT |
1.1348 USDT |
1.1219 USDT |
| 2023-09-02 |
1.1213 USDT |
136,248.7603 NEAR |
1.1273 USDT |
1.1062 USDT |
1.1334 USDT |
1.1206 USDT |
| 2023-09-01 |
1.1450 USDT |
374,470.6579 NEAR |
1.1547 USDT |
1.1150 USDT |
1.1631 USDT |
1.1359 USDT |